MAJOR(MAJOR)今天
$0.0649
1年前
$0.149071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.063288 | $0.06493 | $0.06273 | $0.064270 | $837.550K |
2026-03-15 | $0.063005 | $0.06441 | $0.06234 | $0.063282 | $538.811K |
2026-03-14 | $0.064258 | $0.06473 | $0.06282 | $0.063028 | $536.161K |
2026-03-13 | $0.063087 | $0.06473 | $0.06251 | $0.064294 | $591.681K |
2026-03-12 | $0.060471 | $0.0641 | $0.06127 | $0.063087 | $595.775K |
2026-03-11 | $0.063617 | $0.06441 | $0.0591 | $0.060549 | $654.214K |
2026-03-10 | $0.062561 | $0.06418 | $0.06186 | $0.063631 | $589.779K |
2026-03-09 | $0.06072 | $0.06319 | $0.0603 | $0.06257 | $3,165.091 |
2026-03-08 | $0.060995 | $0.06169 | $0.06051 | $0.060461 | $516.853K |
2026-03-07 | $0.060351 | $0.06313 | $0.05941 | $0.060990 | $504.602K |
2026-03-06 | $0.059722 | $0.06261 | $0.05851 | $0.060244 | $421.646K |
2026-03-05 | $0.060764 | $0.061821 | $0.059128 | $0.059693 | $744.486K |
2026-03-04 | $0.059835 | $0.060716 | $0.058807 | $0.060705 | $688.850K |
2026-03-03 | $0.059232 | $0.060216 | $0.05883 | $0.059874 | $808.980K |
2026-03-02 | $0.060109 | $0.061219 | $0.059208 | $0.059246 | $873.387K |
2026-03-01 | $0.061883 | $0.061962 | $0.057957 | $0.060069 | $1.086M |
2026-02-28 | $0.062253 | $0.063003 | $0.061742 | $0.061888 | $944.503K |
2026-02-27 | $0.062243 | $0.0671 | $0.0612 | $0.06204 | $3,156.265 |
2026-02-26 | $0.064201 | $0.06758 | $0.06094 | $0.062269 | $1.453M |
2026-02-25 | $0.066145 | $0.066675 | $0.062778 | $0.065611 | $942.663K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAJOR(MAJOR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊