Lithos(LITH)今天
$0.001573

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001587 | $0.001736 | $0.001552 | $0.001555 | $198.8719 |
2026-03-16 | $0.001527 | $0.001601 | $0.001492 | $0.001587 | $198.4832 |
2026-03-15 | $0.001582 | $0.001630 | $0.001508 | $0.001527 | $119.6747 |
2026-03-14 | $0.001643 | $0.001639 | $0.001499 | $0.001574 | $129.9483 |
2026-03-13 | $0.001626 | $0.001678 | $0.001568 | $0.001643 | $322.0845 |
2026-03-12 | $0.001549 | $0.001633 | $0.001536 | $0.001626 | $175.9432 |
2026-03-11 | $0.001524 | $0.001677 | $0.001531 | $0.001546 | $222.8650 |
2026-03-10 | $0.001528 | $0.001550 | $0.001468 | $0.001546 | $287.5210 |
2026-03-09 | $0.001583 | $0.001626 | $0.001523 | $0.001542 | $267.9067 |
2026-03-08 | $0.001650 | $0.001653 | $0.001580 | $0.001583 | $117.1339 |
2026-03-07 | $0.001833 | $0.001833 | $0.001641 | $0.001650 | $170.7962 |
2026-03-06 | $0.002162 | $0.002170 | $0.001833 | $0.001833 | $337.7641 |
2026-03-05 | $0.002465 | $0.002523 | $0.001997 | $0.002020 | $1,589.500 |
2026-03-04 | $0.002024 | $0.002530 | $0.001996 | $0.002497 | $1,829.254 |
2026-03-03 | $0.001763 | $0.001798 | $0.001720 | $0.001744 | $2,701.311 |
2026-03-02 | $0.002188 | $0.002214 | $0.001730 | $0.001770 | $725.0750 |
2026-03-01 | $0.001679 | $0.002202 | $0.001576 | $0.002202 | $2,861.210 |
2026-02-28 | $0.001766 | $0.001885 | $0.001672 | $0.001679 | $155.5179 |
2026-02-27 | $0.001829 | $0.001885 | $0.001742 | $0.001782 | $176.9147 |
2026-02-26 | $0.001793 | $0.002465 | $0.001795 | $0.001828 | $2,092.085 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lithos(LITH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊