Lendle(LEND)今天
$0.004044
1年前
$0.014632
2年前
$0.108521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003725 | $0.004097 | $0.003716 | $0.003986 | $756.8028 |
2026-03-15 | $0.003641 | $0.003768 | $0.003646 | $0.003723 | $543.2293 |
2026-03-14 | $0.003650 | $0.003768 | $0.003571 | $0.003640 | $909.3178 |
2026-03-13 | $0.003570 | $0.003739 | $0.003557 | $0.003650 | $277.7451 |
2026-03-12 | $0.003499 | $0.003596 | $0.003476 | $0.003570 | $150.6616 |
2026-03-11 | $0.003556 | $0.003579 | $0.003452 | $0.003499 | $158.6717 |
2026-03-10 | $0.003441 | $0.003578 | $0.003428 | $0.003573 | $135.8551 |
2026-03-09 | $0.003379 | $0.003459 | $0.003290 | $0.003445 | $189.0876 |
2026-03-08 | $0.003410 | $0.003419 | $0.003356 | $0.003383 | $46.84159 |
2026-03-07 | $0.003419 | $0.003452 | $0.003394 | $0.003411 | $249.1887 |
2026-03-06 | $0.003606 | $0.003593 | $0.003408 | $0.003419 | $129.2217 |
2026-03-05 | $0.003506 | $0.003762 | $0.003446 | $0.003678 | $640.7709 |
2026-03-04 | $0.003539 | $0.003568 | $0.003405 | $0.003508 | $334.3938 |
2026-03-03 | $0.003514 | $0.003582 | $0.003358 | $0.003540 | $529.4563 |
2026-03-02 | $0.003519 | $0.003656 | $0.003479 | $0.003513 | $231.2270 |
2026-03-01 | $0.003495 | $0.003534 | $0.003324 | $0.003518 | $158.3189 |
2026-02-28 | $0.003625 | $0.003667 | $0.003445 | $0.003494 | $169.0018 |
2026-02-27 | $0.003593 | $0.003717 | $0.003550 | $0.003624 | $647.7416 |
2026-02-26 | $0.003419 | $0.003756 | $0.003419 | $0.003590 | $683.3874 |
2026-02-25 | $0.003410 | $0.003451 | $0.003360 | $0.003416 | $169.8039 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lendle(LEND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊