SPX3L(SPX3L)今天
$0.225889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.223954 | $0.269 | $0.196 | $0.232532 | $19,361.35 |
2026-03-22 | $0.251789 | $0.252 | $0.204 | $0.224559 | $20,149.14 |
2026-03-21 | $0.24823 | $0.26 | $0.232 | $0.253193 | $12,433.66 |
2026-03-20 | $0.234211 | $0.284 | $0.214 | $0.24961 | $5,832.217 |
2026-03-19 | $0.283367 | $0.304 | $0.218 | $0.232121 | $16,947.20 |
2026-03-18 | $0.368739 | $0.413 | $0.266 | $0.279786 | $19,054.00 |
2026-03-17 | $0.343695 | $0.429 | $0.35 | $0.36934 | $11,578.43 |
2026-03-16 | $0.285581 | $0.372 | $0.285 | $0.343298 | $19,439.03 |
2026-03-15 | $0.278428 | $0.305 | $0.268 | $0.288172 | $7,178.309 |
2026-03-14 | $0.336906 | $0.348 | $0.264 | $0.275216 | $13,598.35 |
2026-03-13 | $0.293268 | $0.408 | $0.284 | $0.335503 | $19,704.93 |
2026-03-12 | $0.275006 | $0.311 | $0.268 | $0.292815 | $7,539.751 |
2026-03-11 | $0.32766 | $0.333 | $0.257 | $0.275524 | $13,999.50 |
2026-03-10 | $0.304054 | $0.342 | $0.28 | $0.324667 | $11,724.75 |
2026-03-09 | $0.277113 | $0.312 | $0.255 | $0.302424 | $17,069.48 |
2026-03-08 | $0.315483 | $0.33 | $0.265 | $0.27688 | $8,056.677 |
2026-03-07 | $0.351592 | $0.363 | $0.304 | $0.319691 | $16,476.31 |
2026-03-06 | $0.444317 | $0.466 | $0.339 | $0.350784 | $11,736.47 |
2026-03-05 | -- | $0.573 | $0.39 | -- | -- |
2026-03-04 | -- | $0.628 | $0.378 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPX3L(SPX3L)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊