FRAXTAL(FRAX)今天
$0.4391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-25 | $0.4552 | $0.4732 | $0.4475 | $0.4516 | $51,157.90 |
2026-03-24 | $0.4446 | $0.4614 | $0.4365 | $0.455 | $65,626.28 |
2026-03-23 | $0.4643 | $0.4658 | $0.4358 | $0.4464 | $54,370.80 |
2026-03-22 | $0.4835 | $0.4878 | $0.4623 | $0.4649 | $45,192.67 |
2026-03-21 | $0.4939 | $0.4953 | $0.474 | $0.4829 | $50,945.24 |
2026-03-20 | $0.5065 | $0.5177 | $0.4882 | $0.4941 | $44,900.63 |
2026-03-19 | $0.6132 | $0.6186 | $0.4794 | $0.5079 | $53,218.30 |
2026-03-18 | $0.6288 | $0.6362 | $0.6115 | $0.6125 | $123.148K |
2026-03-17 | $0.6244 | $0.6676 | $0.6267 | $0.6286 | $125.133K |
2026-03-16 | $0.6192 | $0.6384 | $0.62 | $0.6245 | $125.243K |
2026-03-15 | $0.6218 | $0.6476 | $0.6178 | $0.6187 | $123.851K |
2026-03-14 | $0.633 | $0.6408 | $0.5954 | $0.6219 | $126.565K |
2026-03-13 | $0.6393 | $0.6432 | $0.6279 | $0.6357 | $125.920K |
2026-03-12 | $0.6282 | $0.6592 | $0.6263 | $0.6422 | $131.441K |
2026-03-11 | $0.6237 | $0.6385 | $0.5955 | $0.6309 | $130.027K |
2026-03-10 | $0.6348 | $0.6369 | $0.6193 | $0.6239 | $129.298K |
2026-03-09 | $0.5918 | $0.6362 | $0.593 | $0.634 | $134.546K |
2026-03-08 | $0.5737 | $0.6009 | $0.5752 | $0.5928 | $120.692K |
2026-03-07 | $0.5838 | $0.5924 | $0.5628 | $0.5765 | $117.508K |
2026-03-06 | $0.5765 | $0.6054 | $0.5715 | $0.5824 | $118.445K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRAXTAL(FRAX)



