Fuji(FJT)今天
$0.0001
1年前
$0.001603
2年前
$0.002793
3年前
$0.1372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000100 | $0.0001 | $0.0001 | $0.0001 | $2,603.318 |
2026-03-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,610.287 |
2026-03-24 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,652.681 |
2026-03-23 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,555.249 |
2026-03-22 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,358.821 |
2026-03-21 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,536.389 |
2026-03-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,588.938 |
2026-03-19 | $0.000100 | $0.0001 | $0.0001 | $0.0001 | $2,482.128 |
2026-03-18 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,530.901 |
2026-03-17 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,543.387 |
2026-03-16 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,533.592 |
2026-03-15 | $0.000100 | $0.0001 | $0.0001 | $0.0001 | $2,556.666 |
2026-03-14 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,536.959 |
2026-03-13 | $0.000100 | $0.0001 | $0.0001 | $0.0001 | $2,578.518 |
2026-03-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,586.303 |
2026-03-11 | $0.0001 | $0.0001 | $0.00009 | $0.0001 | $2,510.129 |
2026-03-10 | $0.000100 | $0.0001 | $0.00009 | $0.000100 | $2,629.227 |
2026-03-09 | $0.0001 | $0.0001 | $0.00009 | $0.000100 | $2,656.984 |
2026-03-08 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,266.62 |
2026-03-07 | $0.0001 | $0.0001 | $0.00009 | $0.000100 | $2,191.515 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuji(FJT)



