KONA(KONA)今天
$14.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $15.94388 | $16.5 | $15.68 | $16.32860 | $2,091.504 |
2026-03-15 | $16.56174 | $16.87 | $15.93 | $15.94145 | $1,179.892 |
2026-03-14 | $18.46945 | $17.71 | $16.52 | $16.54791 | $2,249.346 |
2026-03-13 | $18.36709 | $18.98 | $17.68 | $18.41366 | $1,430.662 |
2026-03-12 | $17.49234 | $18.77 | $17.16 | $18.38024 | $3,135.387 |
2026-03-11 | $19.02938 | $19.44 | $17.33 | $17.49234 | $5,084.804 |
2026-03-10 | $16.64140 | $19.14930 | $16.49428 | $19.02938 | $4,457.930 |
2026-03-09 | $15.13292 | $16.71864 | $15.00017 | $16.69152 | $2,797.743 |
2026-03-08 | $15.73747 | $15.85663 | $15.12905 | $15.13292 | $1,674.478 |
2026-03-07 | $14.32427 | $15.97 | $14.1 | $15.73830 | $3,103.513 |
2026-03-06 | $14.28085 | $14.82234 | $13.55420 | $14.32427 | $3,811.879 |
2026-03-05 | $13.58 | $14.99 | $13.36 | $14.58 | $1,122.829 |
2026-03-04 | $14.78 | $14.82 | $13.58 | $13.58 | $1,366.307 |
2026-03-03 | $14.82 | $14.95 | $13.74 | $14.74 | $3,927.225 |
2026-03-02 | $17.54 | $18.24 | $14.75 | $14.8 | $9,757.957 |
2026-03-01 | $16.98 | $17.7 | $16.6 | $17.52 | $1,206.986 |
2026-02-28 | $16.57 | $17.21 | $16.39 | $16.98 | $3,302.593 |
2026-02-27 | $16.66296 | $17.20800 | $16.24541 | $16.63653 | $3,057.321 |
2026-02-26 | $16.22577 | $17.17 | $16.44 | $16.66296 | $1,471.215 |
2026-02-25 | $14.74 | $14.99 | $14.46 | $14.93 | $866.8513 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONA(KONA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊