Keeta(KTA)今天
$0.207
1年前
$0.039476

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.210416 | $0.2214 | $0.2077 | $0.216471 | $3.463M |
2026-03-15 | $0.209906 | $0.2164 | $0.2012 | $0.210362 | $2.905M |
2026-03-14 | $0.216176 | $0.2159 | $0.2012 | $0.209923 | $2.944M |
2026-03-13 | $0.215486 | $0.2213 | $0.2119 | $0.214894 | $3.315M |
2026-03-12 | $0.215917 | $0.2242 | $0.2095 | $0.215353 | $3.358M |
2026-03-11 | $0.218030 | $0.2224 | $0.2 | $0.215327 | $4.550M |
2026-03-10 | $0.227781 | $0.2334 | $0.2169 | $0.218599 | $4.050M |
2026-03-09 | $0.228485 | $0.2387 | $0.2212 | $0.227763 | $3.193M |
2026-03-08 | $0.235463 | $0.2401 | $0.2279 | $0.228667 | $2.799M |
2026-03-07 | $0.234623 | $0.2447 | $0.2282 | $0.235535 | $3.076M |
2026-03-06 | $0.250429 | $0.2564 | $0.2311 | $0.233736 | $3.249M |
2026-03-05 | $0.247539 | $0.259799 | $0.244183 | $0.253804 | $3.805M |
2026-03-04 | $0.249965 | $0.250682 | $0.23827 | $0.24759 | $3.296M |
2026-03-03 | $0.243134 | $0.255228 | $0.235753 | $0.250641 | $3.870M |
2026-03-02 | $0.250081 | $0.255501 | $0.238714 | $0.242989 | $3.456M |
2026-03-01 | $0.243027 | $0.251736 | $0.224993 | $0.249961 | $4.266M |
2026-02-28 | $0.255094 | $0.256865 | $0.240628 | $0.243004 | $3.225M |
2026-02-27 | $0.250691 | $0.2689 | $0.2373 | $0.246067 | $3.360M |
2026-02-26 | $0.263922 | $0.2714 | $0.2407 | $0.250615 | $4.117M |
2026-02-25 | $0.24312 | $0.249583 | $0.239416 | $0.249583 | $3.418M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keeta(KTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊