Kalao(KLO)今天
$0.000533
1年前
$0.000338
2年前
$0.010298
3年前
$0.010491
4年前
$0.153842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000592 | $0.000598 | $0.000528 | $0.000538 | $9,987.064 |
2026-03-16 | $0.000517 | $0.000599 | $0.000490 | $0.000592 | $10,744.03 |
2026-03-15 | $0.000500 | $0.000532 | $0.000488 | $0.000517 | $10,104.30 |
2026-03-14 | $0.000499 | $0.000532 | $0.000495 | $0.000500 | $9,988.015 |
2026-03-13 | $0.000524 | $0.000531 | $0.000495 | $0.000498 | $10,079.80 |
2026-03-12 | $0.000474 | $0.000530 | $0.000448 | $0.000524 | $10,798.31 |
2026-03-11 | $0.000443 | $0.000494 | $0.000437 | $0.000474 | $10,095.16 |
2026-03-10 | $0.000442 | $0.000493 | $0.000426 | $0.000443 | $9,865.941 |
2026-03-09 | $0.000435 | $0.000493 | $0.000390 | $0.000442 | $10,032.39 |
2026-03-08 | $0.000427 | $0.000493 | $0.000425 | $0.000436 | $10,578.35 |
2026-03-07 | $0.000416 | $0.000474 | $0.000383 | $0.000427 | $9,989.642 |
2026-03-06 | $0.000442 | $0.000469 | $0.000393 | $0.000416 | $9,752.474 |
2026-03-05 | $0.000417 | $0.000493 | $0.000402 | $0.000430 | $10,052.01 |
2026-03-04 | $0.000400 | $0.000455 | $0.000399 | $0.000418 | $9,695.787 |
2026-03-03 | $0.000436 | $0.000441 | $0.000391 | $0.000400 | $10,059.43 |
2026-03-02 | $0.000431 | $0.000448 | $0.000384 | $0.000435 | $10,637.45 |
2026-03-01 | $0.000373 | $0.000432 | $0.000363 | $0.000431 | $10,232.14 |
2026-02-28 | $0.000349 | $0.000420 | $0.000326 | $0.000373 | $9,911.458 |
2026-02-27 | $0.000353 | $0.000387 | $0.000328 | $0.000350 | $9,752.988 |
2026-02-26 | $0.000326 | $0.000387 | $0.000326 | $0.000352 | $9,727.018 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kalao(KLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊