Junkcoin(JKC)今天
$0.008443
1年前
$0.033483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.007941 | $0.008088 | $0.007880 | $0.008021 | $2,858.343 |
2026-03-15 | $0.007939 | $0.008026 | $0.007719 | $0.007941 | $3,013.417 |
2026-03-14 | $0.007520 | $0.009125 | $0.007443 | $0.007939 | $3,840.947 |
2026-03-13 | $0.007459 | $0.007520 | $0.007356 | $0.007520 | $2,861.657 |
2026-03-12 | $0.007152 | $0.007459 | $0.007009 | $0.007459 | $5,482.054 |
2026-03-11 | $0.007466 | $0.007597 | $0.007010 | $0.007152 | $6,783.325 |
2026-03-10 | $0.007688 | $0.007764 | $0.007045 | $0.007466 | $7,179.439 |
2026-03-09 | $0.007923 | $0.007923 | $0.007679 | $0.007688 | $6,916.679 |
2026-03-08 | $0.008336 | $0.008485 | $0.007860 | $0.007864 | $7,756.885 |
2026-03-07 | $0.008540 | $0.008542 | $0.008306 | $0.008336 | $7,574.114 |
2026-03-06 | $0.008487 | $0.008757 | $0.008540 | $0.008540 | $7,852.364 |
2026-03-05 | $0.008784 | $0.009022 | $0.008708 | $0.008712 | $8,863.262 |
2026-03-04 | $0.008502 | $0.008849 | $0.007443 | $0.008784 | $8,515.506 |
2026-03-03 | $0.007349 | $0.008545 | $0.007183 | $0.008502 | $10,441.04 |
2026-03-02 | $0.007098 | $0.007696 | $0.006300 | $0.007664 | $34,773.06 |
2026-03-01 | $0.007367 | $0.007406 | $0.006926 | $0.007180 | $35,987.90 |
2026-02-28 | $0.006516 | $0.007471 | $0.006178 | $0.007367 | $40,590.38 |
2026-02-27 | $0.005971 | $0.006786 | $0.005323 | $0.006599 | $45,648.19 |
2026-02-26 | $0.006187 | $0.006793 | $0.005281 | $0.005729 | $36,268.67 |
2026-02-25 | $0.007760 | $0.007845 | $0.005885 | $0.006109 | $46,750.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Junkcoin(JKC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊