Joss Money(JMONEY)今天
$0.000481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-19 | $0.000494 | $0.000494 | $0.000479 | $0.000481 | $51,489.48 |
2026-03-18 | $0.000481 | $0.000496 | $0.000480 | $0.000492 | $51,145.74 |
2026-03-17 | $0.000491 | $0.000497 | $0.000481 | $0.000490 | $52,225.44 |
2026-03-16 | $0.000480 | $0.000495 | $0.000479 | $0.000485 | $58,848.90 |
2026-03-15 | $0.000485 | $0.000494 | $0.000479 | $0.000487 | $52,361.72 |
2026-03-14 | $0.000493 | $0.000494 | $0.000479 | $0.000485 | $55,868.94 |
2026-03-13 | $0.000492 | $0.000494 | $0.000479 | $0.000483 | $53,150.42 |
2026-03-12 | $0.000482 | $0.000494 | $0.000479 | $0.000492 | $56,529.67 |
2026-03-11 | $0.000480 | $0.000494 | $0.000479 | $0.000493 | $57,939.78 |
2026-03-10 | $0.000404 | $0.000494 | $0.000402 | $0.000480 | $52,994.43 |
2026-03-09 | $0.000442 | $0.000449 | $0.000400 | $0.000408 | $49,965.43 |
2026-03-08 | $0.000437 | $0.000449 | $0.000435 | $0.000442 | $54,323.87 |
2026-03-07 | $0.000440 | $0.000450 | $0.000435 | $0.000442 | $53,592.39 |
2026-03-06 | $0.000440 | $0.000450 | $0.000435 | $0.000442 | $54,890.67 |
2026-03-05 | $0.000406 | $0.000450 | $0.000400 | $0.000445 | $60,304.30 |
2026-03-04 | $0.000411 | $0.000414 | $0.000400 | $0.000401 | $49,546.32 |
2026-03-03 | $0.000404 | $0.000415 | $0.000401 | $0.000409 | $56,072.14 |
2026-03-02 | $0.000410 | $0.000413 | $0.000399 | $0.000412 | $58,584.59 |
2026-03-01 | $0.000424 | $0.000429 | $0.000395 | $0.000407 | $55,564.96 |
2026-02-28 | $0.000429 | $0.000429 | $0.000415 | $0.000419 | $56,254.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joss Money(JMONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊