Jones DAO(JONES)今天
$0.151731
1年前
$0.082786
2年前
$0.909003
3年前
$3.53
4年前
$4.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.151475 | $0.15732 | $0.150585 | $0.150769 | $2,230.286 |
2026-03-16 | $0.140179 | $0.152615 | $0.139626 | $0.151475 | $334.2407 |
2026-03-15 | $0.138843 | $0.141211 | $0.13869 | $0.140179 | $48.38426 |
2026-03-14 | $0.143887 | $0.143316 | $0.138422 | $0.138843 | $133.3504 |
2026-03-13 | $0.138427 | $0.145825 | $0.137061 | $0.143887 | $292.6135 |
2026-03-12 | $0.136935 | $0.13892 | $0.136011 | $0.138427 | $237.0214 |
2026-03-11 | $0.138033 | $0.139013 | $0.135341 | $0.136935 | $148.9271 |
2026-03-10 | $0.134960 | $0.138529 | $0.133853 | $0.138529 | $279.7073 |
2026-03-09 | $0.130436 | $0.135327 | $0.129523 | $0.135247 | $275.5762 |
2026-03-08 | $0.132972 | $0.133205 | $0.130065 | $0.130436 | $74.35870 |
2026-03-07 | $0.133342 | $0.133549 | $0.132058 | $0.132972 | $53.53749 |
2026-03-06 | $0.140093 | $0.140419 | $0.133018 | $0.133342 | $239.5067 |
2026-03-05 | $0.132617 | $0.145695 | $0.131227 | $0.143019 | $320.4210 |
2026-03-04 | $0.137021 | $0.137185 | $0.129805 | $0.132811 | $507.3037 |
2026-03-03 | $0.131034 | $0.138877 | $0.130108 | $0.137062 | $485.0690 |
2026-03-02 | $0.131797 | $0.136937 | $0.129644 | $0.13103 | $521.2051 |
2026-03-01 | $0.130153 | $0.13222 | $0.124824 | $0.131684 | $311.4450 |
2026-02-28 | $0.135743 | $0.137654 | $0.129421 | $0.130181 | $271.9621 |
2026-02-27 | $0.138249 | $0.1397 | $0.134349 | $0.13586 | $206.2286 |
2026-02-26 | $0.125057 | $0.141735 | $0.124343 | $0.138373 | $778.3502 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jones DAO(JONES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊