IOTA(IOTA)今天
$0.061519
1年前
$0.183042
2年前
$0.314681
3年前
$0.214566
4年前
$0.753783
5年前
$1.42
6年前
$0.141482
7年前
$0.298647
8年前
$1.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.061412 | $0.06268 | $0.06142 | $0.062064 | $6.979M |
2026-03-19 | $0.063153 | $0.064248 | $0.061312 | $0.061523 | $8.560M |
2026-03-18 | $0.066434 | $0.06743 | $0.062527 | $0.063189 | $9.668M |
2026-03-17 | $0.065535 | $0.067891 | $0.065577 | $0.066620 | $10.145M |
2026-03-16 | $0.064071 | $0.066168 | $0.064061 | $0.065489 | $9.641M |
2026-03-15 | $0.063271 | $0.064569 | $0.062927 | $0.064146 | $4.720M |
2026-03-14 | $0.064272 | $0.064746 | $0.062654 | $0.063289 | $6.623M |
2026-03-13 | $0.063562 | $0.065472 | $0.063188 | $0.064152 | $8.829M |
2026-03-12 | $0.063450 | $0.063644 | $0.062458 | $0.063579 | $7.954M |
2026-03-11 | $0.065479 | $0.065731 | $0.062731 | $0.063461 | $9.981M |
2026-03-10 | $0.065291 | $0.065797 | $0.063030 | $0.065552 | $9.648M |
2026-03-09 | $0.063258 | $0.065719 | $0.063128 | $0.065307 | $7.452M |
2026-03-08 | $0.064017 | $0.064210 | $0.062555 | $0.063255 | $5.082M |
2026-03-07 | $0.064528 | $0.065149 | $0.063918 | $0.064042 | $4.261M |
2026-03-06 | $0.066727 | $0.066721 | $0.064528 | $0.064621 | $7.343M |
2026-03-05 | $0.065972 | $0.069614 | $0.065123 | $0.068343 | $10.178M |
2026-03-04 | $0.066797 | $0.066908 | $0.064798 | $0.065978 | $7.663M |
2026-03-03 | $0.065961 | $0.069059 | $0.065212 | $0.066779 | $8.382M |
2026-03-02 | $0.06859 | $0.070002 | $0.064813 | $0.06597 | $7.663M |
2026-03-01 | $0.067201 | $0.068871 | $0.063685 | $0.068618 | $8.809M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTA(IOTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊