IOST(IOST)今天
$0.000016
1年前
$0.004581
2年前
$0.011255
3年前
$0.010132
4年前
$0.022964
5年前
$0.042489
6年前
$0.002431
7年前
$0.007671
8年前
$0.018570

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001152 | $0.00119 | $0.00114 | $0.001178 | $5.023M |
2026-03-15 | $0.001136 | $0.001171 | $0.001127 | $0.001152 | $4.145M |
2026-03-14 | $0.001165 | $0.00116 | $0.00112 | $0.001136 | $3.453M |
2026-03-13 | $0.001141 | $0.00117 | $0.00113 | $0.001162 | $3.903M |
2026-03-12 | $0.001162 | $0.00116 | $0.00113 | $0.001143 | $4.000M |
2026-03-11 | $0.001168 | $0.00117 | $0.00114 | $0.001162 | $4.017M |
2026-03-10 | $0.001119 | $0.00117 | $0.00111 | $0.001169 | $4.078M |
2026-03-09 | $0.001100 | $0.00113 | $0.00108 | $0.001118 | $4.018M |
2026-03-08 | $0.001095 | $0.00111 | $0.00107 | $0.001102 | $3.669M |
2026-03-07 | $0.001103 | $0.00111 | $0.00108 | $0.001097 | $3.686M |
2026-03-06 | $0.001166 | $0.00115 | $0.00109 | $0.001103 | $6.275M |
2026-03-05 | $0.001190 | $0.001220 | $0.001150 | $0.001207 | $5.743M |
2026-03-04 | $0.001212 | $0.001212 | $0.001153 | $0.001190 | $4.811M |
2026-03-03 | $0.001163 | $0.001230 | $0.001151 | $0.001211 | $4.714M |
2026-03-02 | $0.001197 | $0.001229 | $0.001142 | $0.001162 | $4.681M |
2026-03-01 | $0.001187 | $0.001200 | $0.001103 | $0.001197 | $4.971M |
2026-02-28 | $0.001215 | $0.001219 | $0.001177 | $0.001190 | $4.970M |
2026-02-27 | $0.001207 | $0.00122 | $0.00117 | $0.001194 | $75,521.10 |
2026-02-26 | $0.001228 | $0.00126 | $0.00119 | $0.001206 | $4.509M |
2026-02-25 | $0.001141 | $0.001174 | $0.001125 | $0.001168 | $3.938M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOST(IOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊