Hooked Protocol(HOOK)今天
$0.02156
1年前
$0.136021
2年前
$1.31
3年前
$2.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.021720 | $0.02259 | $0.02154 | $0.021761 | $3.815M |
2026-03-15 | $0.023784 | $0.0248 | $0.02152 | $0.021734 | $8.842M |
2026-03-14 | $0.021525 | $0.0248 | $0.02055 | $0.023973 | $13.394M |
2026-03-13 | $0.020901 | $0.0216 | $0.02063 | $0.021455 | $3.534M |
2026-03-12 | $0.020849 | $0.02208 | $0.02042 | $0.020870 | $7.053M |
2026-03-11 | $0.019712 | $0.0211 | $0.01963 | $0.020963 | $7.511M |
2026-03-10 | $0.019891 | $0.02077 | $0.01933 | $0.019786 | $6.262M |
2026-03-09 | $0.019966 | $0.0226 | $0.01911 | $0.019894 | $12.474M |
2026-03-08 | $0.018605 | $0.02249 | $0.01822 | $0.019945 | $12.290M |
2026-03-07 | $0.019533 | $0.01981 | $0.01822 | $0.018634 | $4.874M |
2026-03-06 | $0.022910 | $0.02298 | $0.0189 | $0.019485 | $6.742M |
2026-03-05 | $0.022795 | $0.023750 | $0.022240 | $0.023320 | $3.076M |
2026-03-04 | $0.022762 | $0.023719 | $0.021980 | $0.022827 | $3.792M |
2026-03-03 | $0.023214 | $0.023869 | $0.022716 | $0.022739 | $2.674M |
2026-03-02 | $0.024042 | $0.024732 | $0.022449 | $0.023212 | $2.674M |
2026-03-01 | $0.023155 | $0.023910 | $0.021095 | $0.023910 | $2.554M |
2026-02-28 | $0.023464 | $0.024308 | $0.022813 | $0.023154 | $2.345M |
2026-02-27 | $0.023534 | $0.02428 | $0.02283 | $0.02315 | $3,124.965 |
2026-02-26 | $0.023994 | $0.0249 | $0.02323 | $0.023547 | $2.414M |
2026-02-25 | $0.022535 | $0.022834 | $0.022232 | $0.022443 | $1.995M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊