Honey(HONEY)今天
$0.6494
1年前
$0.999777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.998432 | $0.676 | $0.6473 | $0.999918 | $965.549K |
2026-03-16 | $0.999581 | $0.6865 | $0.6484 | $1.000027 | $2.357M |
2026-03-15 | $0.999035 | $0.705 | $0.6196 | $0.999726 | $631.957K |
2026-03-14 | $0.999655 | $0.6734 | $0.6012 | $0.998947 | $987.241K |
2026-03-13 | $0.999788 | $0.6281 | $0.5712 | $0.999289 | $2.072M |
2026-03-12 | $0.999795 | $0.6139 | $0.5672 | $0.999840 | $982.964K |
2026-03-11 | $0.999891 | $0.5904 | $0.5371 | $0.998919 | $946.620K |
2026-03-10 | $0.998730 | $0.5572 | $0.5102 | $0.999459 | $1.235M |
2026-03-09 | $0.997673 | $0.544 | $0.5233 | $0.998732 | $1.090M |
2026-03-08 | $0.998082 | $0.5446 | $0.5226 | $0.998645 | $688.138K |
2026-03-07 | $0.997326 | $0.5527 | $0.5154 | $0.997935 | $999.980K |
2026-03-06 | $0.998476 | $0.5576 | $0.5224 | $0.997796 | $859.373K |
2026-03-05 | $0.999573 | $1.001 | $0.997774 | $0.999296 | $1.340M |
2026-03-04 | $0.999355 | $1.004 | $0.998017 | $0.9999 | $1.472M |
2026-03-03 | $0.99981 | $1.007 | $0.997752 | $0.999442 | $1.225M |
2026-03-02 | $0.999889 | $1 | $0.998029 | $0.99956 | $1.638M |
2026-03-01 | $0.999781 | $1.001 | $0.99688 | $0.999889 | $1.407M |
2026-02-28 | $1 | $1.002 | $0.998025 | $0.999784 | $738.772K |
2026-02-27 | $1.000096 | $0.6469 | $0.6002 | $0.999558 | $885.415K |
2026-02-26 | $0.999853 | $0.66 | $0.6041 | $0.999879 | $1.347M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honey(HONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊