Holdstation [OLD](HOLD)今天
$0.273051
1年前
$1.041
2年前
$5.63
![Holdstation [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_holdstation.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.312151 | $0.313159 | $0.286232 | $0.287576 | $244.575K |
2026-03-15 | $0.316751 | $0.320257 | $0.311088 | $0.312151 | $209.644K |
2026-03-14 | $0.297316 | $0.317546 | $0.290257 | $0.316751 | $271.230K |
2026-03-13 | $0.283973 | $0.297638 | $0.276708 | $0.297638 | $259.696K |
2026-03-12 | $0.278625 | $0.288142 | $0.272557 | $0.283973 | $184.321K |
2026-03-11 | $0.251778 | $0.279245 | $0.250356 | $0.278625 | $179.459K |
2026-03-10 | $0.285238 | $0.284272 | $0.247455 | $0.251778 | $166.941K |
2026-03-09 | $0.279310 | $0.286125 | $0.279010 | $0.285076 | $161.161K |
2026-03-08 | $0.291043 | $0.291707 | $0.275645 | $0.279310 | $107.388K |
2026-03-07 | $0.342122 | $0.349672 | $0.290112 | $0.291043 | $251.831K |
2026-03-06 | $0.335451 | $0.343247 | $0.320625 | $0.342122 | $251.846K |
2026-03-05 | $0.299579 | $0.305132 | $0.296095 | $0.304974 | $209.405K |
2026-03-04 | $0.304701 | $0.306827 | $0.299571 | $0.300395 | $170.135K |
2026-03-03 | $0.304106 | $0.312303 | $0.300625 | $0.304736 | $159.187K |
2026-03-02 | $0.297754 | $0.304624 | $0.297728 | $0.304324 | $174.642K |
2026-03-01 | $0.298335 | $0.305555 | $0.296298 | $0.304326 | $193.923K |
2026-02-28 | $0.318052 | $0.337196 | $0.291734 | $0.298818 | $175.662K |
2026-02-27 | $0.344853 | $0.366757 | $0.315695 | $0.317624 | $92,145.93 |
2026-02-26 | $0.347225 | $0.385388 | $0.280717 | $0.345042 | $111.123K |
2026-02-25 | $0.444953 | $0.453774 | $0.350319 | $0.350319 | $267.162K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdstation [OLD](HOLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊