HitBTC(HIT)今天
$0.220427
1年前
$0.198097
2年前
$0.259043
3年前
$0.148488
4年前
$0.236513

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.210300 | $0.221645 | $0.209751 | $0.218465 | $352.902K |
2026-03-15 | $0.207978 | $0.212016 | $0.207618 | $0.209969 | $320.537K |
2026-03-14 | $0.211813 | $0.212118 | $0.206878 | $0.207978 | $479.287K |
2026-03-13 | $0.206559 | $0.21712 | $0.205094 | $0.211590 | $826.044K |
2026-03-12 | $0.205422 | $0.208327 | $0.203616 | $0.206582 | $919.464K |
2026-03-11 | $0.206265 | $0.207634 | $0.202529 | $0.205472 | $193.296K |
2026-03-10 | $0.202766 | $0.207610 | $0.201235 | $0.207117 | $282.461K |
2026-03-09 | $0.195945 | $0.203664 | $0.193901 | $0.203664 | $448.840K |
2026-03-08 | $0.199600 | $0.199518 | $0.195012 | $0.195883 | $720.430K |
2026-03-07 | $0.199719 | $0.200724 | $0.198624 | $0.199490 | $366.270K |
2026-03-06 | $0.208503 | $0.208643 | $0.198965 | $0.199719 | $375.304K |
2026-03-05 | $0.201554 | $0.214383 | $0.198207 | $0.210734 | $321.464K |
2026-03-04 | $0.20317 | $0.204065 | $0.196854 | $0.201629 | $273.011K |
2026-03-03 | $0.196213 | $0.207523 | $0.19509 | $0.203122 | $816.012K |
2026-03-02 | $0.197256 | $0.202878 | $0.194082 | $0.196498 | $623.866K |
2026-03-01 | $0.195456 | $0.198369 | $0.187412 | $0.197273 | $209.121K |
2026-02-28 | $0.201 | $0.203909 | $0.193533 | $0.195551 | $786.993K |
2026-02-27 | $0.202012 | $0.204182 | $0.196721 | $0.201309 | $872.652K |
2026-02-26 | $0.200201 | $0.206418 | $0.199090 | $0.200285 | $880.987K |
2026-02-25 | $0.188825 | $0.190823 | $0.183944 | $0.186608 | $607.753K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HitBTC(HIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊