Helder(HLDR)今天
$0.149219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.149419 | $0.150111 | $0.149258 | $0.149264 | $177.4486 |
2026-03-15 | $0.149685 | $0.149813 | $0.147654 | $0.149420 | $245.1511 |
2026-03-14 | $0.150068 | $0.150396 | $0.149462 | $0.149684 | $358.8114 |
2026-03-13 | $0.151020 | $0.151039 | $0.149756 | $0.150069 | $235.7911 |
2026-03-12 | $0.150893 | $0.151366 | $0.150225 | $0.151018 | $715.2732 |
2026-03-11 | $0.151323 | $0.151617 | $0.150017 | $0.150883 | $398.7273 |
2026-03-10 | $0.151899 | $0.151921 | $0.151282 | $0.151320 | $633.0277 |
2026-03-09 | $0.156378 | $0.156678 | $0.151852 | $0.151900 | $4,744.989 |
2026-03-08 | $0.157625 | $0.157624 | $0.156375 | $0.156379 | $1,385.956 |
2026-03-07 | $0.161846 | $0.162378 | $0.157523 | $0.157623 | $4,367.808 |
2026-03-06 | $0.164016 | $0.163994 | $0.161802 | $0.161837 | $2,244.420 |
2026-03-05 | $0.165958 | $0.165968 | $0.164901 | $0.165018 | $930.6070 |
2026-03-04 | $0.16869 | $0.169278 | $0.165949 | $0.165958 | $2,820.589 |
2026-03-03 | $0.169811 | $0.170286 | $0.168401 | $0.168701 | $1,361.331 |
2026-03-02 | $0.171327 | $0.172138 | $0.169407 | $0.169809 | $3,206.843 |
2026-03-01 | $0.169898 | $0.171922 | $0.168479 | $0.171323 | $5,814.082 |
2026-02-28 | $0.169301 | $0.170718 | $0.168334 | $0.169898 | $2,213.913 |
2026-02-27 | $0.169308 | $0.170718 | $0.168333 | $0.170717 | $2,081.667 |
2026-02-26 | $0.169055 | $0.171589 | $0.167982 | $0.169307 | $6,405.711 |
2026-02-25 | $0.170861 | $0.170871 | $0.1688 | $0.170099 | $7,636.518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helder(HLDR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊