Hashport Bridged wAVAX(WAVAX[HTS])今天
$8.942378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $9.139676 | $9.34 | $8.76 | $8.803924 | $4,941.365 |
2026-03-26 | $9.631040 | $9.72 | $9.14 | $9.139676 | $488.2312 |
2026-03-25 | $9.511054 | $9.78 | $9.44 | $9.631040 | $240.3719 |
2026-03-24 | $9.661014 | $9.74 | $9.44 | $9.479858 | $1,494.565 |
2026-03-23 | $9.090198 | $9.75 | $8.92 | $9.633590 | $1,644.868 |
2026-03-22 | $9.412897 | $9.52 | $9.05 | $9.090198 | $1,381.190 |
2026-03-21 | $9.413180 | $9.54 | $9.4 | $9.412676 | $142.3858 |
2026-03-20 | $9.337075 | $9.63 | $9.33 | $9.411036 | $671.4340 |
2026-03-19 | $9.554939 | $9.67 | $9.33 | $9.337116 | $1,362.598 |
2026-03-18 | $10.38398 | $10.44 | $9.54 | $9.554939 | $2,679.285 |
2026-03-17 | $10.24259 | $10.59 | $10.15 | $10.43439 | $1,455.646 |
2026-03-16 | $9.746815 | $10.46 | $9.65 | $10.24259 | $4,488.684 |
2026-03-15 | $9.586167 | $9.94 | $9.55 | $9.767865 | $2,335.869 |
2026-03-14 | $10.00705 | $10.01 | $9.49 | $9.585763 | $518.0519 |
2026-03-13 | $9.541020 | $10.28 | $9.52 | $10.00705 | $1,501.991 |
2026-03-12 | $9.580784 | $9.69 | $9.41 | $9.541020 | $522.9420 |
2026-03-11 | $9.633624 | $9.9 | $9.26 | $9.604801 | $1,982.915 |
2026-03-10 | $9.268874 | $9.718353 | $9.246430 | $9.633624 | $1,976.344 |
2026-03-09 | $8.851816 | $9.345939 | $8.801027 | $9.268419 | $1,835.598 |
2026-03-08 | $8.884139 | $9.030191 | $8.809502 | $8.851835 | $493.7584 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
![如何分析 WAVAX[HTS] 蠟燭圖數據](https://jia.lbktech.com/lbank-front-activity/assets/price-history/cn.png)
Hashport Bridged wAVAX(WAVAX[HTS])



