Gradient(GRAY)今天
$0.130066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.110460 | $0.147297 | $0.111974 | $0.132491 | $27,097.78 |
2026-03-16 | $0.120371 | $0.123895 | $0.107361 | $0.110452 | $18,997.95 |
2026-03-15 | $0.120722 | $0.122919 | $0.119599 | $0.120371 | $2,909.282 |
2026-03-14 | $0.129575 | $0.131397 | $0.113704 | $0.120722 | $18,160.53 |
2026-03-13 | $0.113287 | $0.133537 | $0.116001 | $0.129575 | $12,424.23 |
2026-03-12 | $0.110861 | $0.116398 | $0.108966 | $0.113276 | $1,327.731 |
2026-03-11 | $0.110444 | $0.111945 | $0.107755 | $0.110905 | $2,998.961 |
2026-03-10 | $0.107595 | $0.110444 | $0.101297 | $0.110140 | $14,915.89 |
2026-03-09 | $0.108483 | $0.111657 | $0.105200 | $0.107394 | $5,078.096 |
2026-03-08 | $0.114007 | $0.115437 | $0.108178 | $0.108483 | $4,577.977 |
2026-03-07 | $0.117996 | $0.117962 | $0.113415 | $0.114007 | $1,510.616 |
2026-03-06 | $0.132235 | $0.131458 | $0.117466 | $0.117996 | $3,638.830 |
2026-03-05 | $0.122715 | $0.141486 | $0.115022 | $0.134158 | $14,081.11 |
2026-03-04 | $0.138234 | $0.139012 | $0.122318 | $0.122749 | $8,323.168 |
2026-03-03 | $0.123551 | $0.140098 | $0.118114 | $0.138373 | $7,783.098 |
2026-03-02 | $0.135047 | $0.149616 | $0.123141 | $0.123345 | $4,793.301 |
2026-03-01 | $0.123816 | $0.136852 | $0.108255 | $0.135167 | $15,033.60 |
2026-02-28 | $0.136352 | $0.138831 | $0.122338 | $0.123795 | $12,951.22 |
2026-02-27 | $0.135634 | $0.138831 | $0.125322 | $0.126358 | $2,933.785 |
2026-02-26 | $0.124291 | $0.14188 | $0.125711 | $0.135634 | $19,533.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊