Gitcoin(GTC)今天
$0.0925
1年前
$0.375802
2年前
$1.99
3年前
$1.8
4年前
$5.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.095186 | $0.09 | $0.09 | $0.092731 | $1.416M |
2026-03-16 | $0.092368 | $0.09 | $0.09 | $0.095158 | $872.512K |
2026-03-15 | $0.096589 | $0.09 | $0.09 | $0.092464 | $1.099M |
2026-03-14 | $0.100202 | $0.1 | $0.09 | $0.096606 | $2.712M |
2026-03-13 | $0.106827 | $0.11 | $0.09 | $0.100173 | $8.145M |
2026-03-12 | $0.085771 | $0.13 | $0.08 | $0.106933 | $17.946M |
2026-03-11 | $0.082932 | $0.08 | $0.08 | $0.085762 | $778.385K |
2026-03-10 | $0.082268 | $0.08 | $0.08 | $0.083041 | $985.026K |
2026-03-09 | $0.079302 | $0.08 | $0.07 | $0.082406 | $725.779K |
2026-03-08 | $0.080183 | $0.07 | $0.07 | $0.079194 | $553.298K |
2026-03-07 | $0.081403 | $0.08 | $0.07 | $0.080017 | $606.248K |
2026-03-06 | $0.087584 | $0.08 | $0.08 | $0.081500 | $597.825K |
2026-03-05 | $0.086356 | $0.087589 | $0.082693 | $0.08727 | $652.434K |
2026-03-04 | $0.084526 | $0.087141 | $0.08405 | $0.086351 | $658.921K |
2026-03-03 | $0.083756 | $0.086892 | $0.082408 | $0.084513 | $839.004K |
2026-03-02 | $0.087228 | $0.089028 | $0.083134 | $0.084206 | $884.800K |
2026-03-01 | $0.089567 | $0.089765 | $0.08145 | $0.086768 | $861.114K |
2026-02-28 | $0.09029 | $0.092685 | $0.088599 | $0.089467 | $572.261K |
2026-02-27 | $0.091283 | $0.09 | $0.08 | $0.0894 | $92.1929 |
2026-02-26 | $0.091374 | $0.09 | $0.09 | $0.0913 | $738.0594 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitcoin(GTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊