Giggle Panda(GIGL)今天
$0.000258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000223 | $0.000263 | $0.000221 | $0.000253 | $4,304.822 |
2026-03-15 | $0.000206 | $0.000224 | $0.000203 | $0.000222 | $3,605.155 |
2026-03-14 | $0.000228 | $0.000228 | $0.000197 | $0.000206 | $2,154.169 |
2026-03-13 | $0.000224 | $0.000251 | $0.000227 | $0.000228 | $2,752.798 |
2026-03-12 | $0.000214 | $0.000245 | $0.000196 | $0.000224 | $3,674.500 |
2026-03-11 | $0.000266 | $0.000272 | $0.000195 | $0.000214 | $12,348.61 |
2026-03-10 | $0.000373 | $0.000372 | $0.000222 | $0.000266 | $16,285.16 |
2026-03-09 | $0.000360 | $0.000379 | $0.000357 | $0.000374 | $722.1915 |
2026-03-08 | $0.000311 | $0.000375 | $0.000307 | $0.000360 | $5,161.699 |
2026-03-07 | $0.000343 | $0.000343 | $0.000307 | $0.000311 | $1,948.037 |
2026-03-06 | $0.000371 | $0.000374 | $0.000342 | $0.000343 | $36,307.50 |
2026-03-05 | $0.000374 | $0.000431 | $0.000363 | $0.000407 | $75,135.17 |
2026-03-04 | $0.000656 | $0.000656 | $0.000375 | $0.000375 | $64,971.69 |
2026-03-03 | $0.000703 | $0.000724 | $0.000640 | $0.000656 | $83,263.88 |
2026-03-02 | $0.000734 | $0.000755 | $0.000684 | $0.000703 | $264.623K |
2026-03-01 | $0.000804 | $0.000843 | $0.000618 | $0.000734 | $207.264K |
2026-02-28 | $0.000930 | $0.000941 | $0.000755 | $0.000804 | $188.764K |
2026-02-27 | $0.000968 | $0.000972 | $0.000796 | $0.000798 | $171.019K |
2026-02-26 | $0.001045 | $0.001245 | $0.000897 | $0.000969 | $282.142K |
2026-02-25 | $0.001058 | $0.001064 | $0.000818 | $0.001030 | $355.851K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giggle Panda(GIGL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊