Gata(GATA)今天
$0.002166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002403 | $0.002405 | $0.002147 | $0.002168 | $129.766K |
2026-03-16 | $0.002567 | $0.002605 | $0.002395 | $0.002395 | $127.384K |
2026-03-15 | $0.002607 | $0.002637 | $0.002567 | $0.002568 | $117.785K |
2026-03-14 | $0.002645 | $0.002713 | $0.002604 | $0.002607 | $120.642K |
2026-03-13 | $0.002682 | $0.002683 | $0.002608 | $0.002645 | $115.662K |
2026-03-12 | $0.002701 | $0.002722 | $0.002663 | $0.002681 | $114.247K |
2026-03-11 | $0.002864 | $0.002871 | $0.002656 | $0.002701 | $127.323K |
2026-03-10 | $0.002909 | $0.002995 | $0.002863 | $0.002864 | $120.700K |
2026-03-09 | $0.002953 | $0.002958 | $0.002889 | $0.002909 | $115.626K |
2026-03-08 | $0.002862 | $0.003511 | $0.002863 | $0.002952 | $141.685K |
2026-03-07 | $0.002825 | $0.002865 | $0.002822 | $0.002862 | $110.865K |
2026-03-06 | $0.002999 | $0.003001 | $0.002800 | $0.002823 | $127.001K |
2026-03-05 | $0.003047 | $0.003070 | $0.002980 | $0.002988 | $121.776K |
2026-03-04 | $0.003097 | $0.003108 | $0.003047 | $0.003047 | $114.184K |
2026-03-03 | $0.003058 | $0.003110 | $0.003042 | $0.003098 | $242.243K |
2026-03-02 | $0.003055 | $0.003119 | $0.003054 | $0.003058 | $245.589K |
2026-03-01 | $0.003139 | $0.003139 | $0.003043 | $0.003055 | $253.561K |
2026-02-28 | $0.003126 | $0.003144 | $0.003077 | $0.003141 | $253.672K |
2026-02-27 | $0.003183 | $0.003223 | $0.003123 | $0.003126 | $258.848K |
2026-02-26 | $0.003098 | $0.003185 | $0.003082 | $0.003182 | $255.776K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gata(GATA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊