Fuku(FUKU)今天
$0.000546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000560 | $0.000607 | $0.000541 | $0.000542 | $1,787.631 |
2026-03-16 | $0.000559 | $0.000580 | $0.000537 | $0.000559 | $1,797.787 |
2026-03-15 | $0.000546 | $0.000592 | $0.000546 | $0.000559 | $1,121.760 |
2026-03-14 | $0.000607 | $0.000609 | $0.000544 | $0.000546 | $1,475.224 |
2026-03-13 | $0.000837 | $0.000858 | $0.000606 | $0.000607 | $21,789.81 |
2026-03-12 | $0.000809 | $0.000842 | $0.000788 | $0.000837 | $830.1984 |
2026-03-11 | $0.000847 | $0.000870 | $0.000801 | $0.000809 | $632.5957 |
2026-03-10 | $0.000802 | $0.000867 | $0.000765 | $0.000847 | $1,521.310 |
2026-03-09 | $0.000776 | $0.000822 | $0.000754 | $0.000802 | $675.8737 |
2026-03-08 | $0.000820 | $0.000822 | $0.000773 | $0.000778 | $351.1040 |
2026-03-07 | $0.000836 | $0.000858 | $0.000815 | $0.000820 | $761.0218 |
2026-03-06 | $0.000882 | $0.000905 | $0.000822 | $0.000836 | $2,535.014 |
2026-03-05 | $0.000825 | $0.000969 | $0.000824 | $0.000895 | $691.8713 |
2026-03-04 | $0.000862 | $0.000879 | $0.000817 | $0.000827 | $4,090.415 |
2026-03-03 | $0.000758 | $0.000903 | $0.000748 | $0.000862 | $170.4419 |
2026-03-02 | $0.000831 | $0.000874 | $0.000755 | $0.000758 | $2,010.864 |
2026-03-01 | $0.000789 | $0.000837 | $0.000725 | $0.000831 | $687.0887 |
2026-02-28 | $0.000711 | $0.000851 | $0.000705 | $0.000790 | $2,866.446 |
2026-02-27 | $0.000775 | $0.000851 | $0.000697 | $0.000800 | $4,598.146 |
2026-02-26 | $0.000777 | $0.000817 | $0.000765 | $0.000775 | $556.5480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuku(FUKU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊