Froth(FROTH)今天
$0.001378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001612 | $0.001675 | $0.001371 | $0.001410 | $9,079.106 |
2026-03-16 | $0.001554 | $0.001659 | $0.001513 | $0.001612 | $2,850.677 |
2026-03-15 | $0.001681 | $0.001733 | $0.001546 | $0.001554 | $1,008.475 |
2026-03-14 | $0.001827 | $0.001828 | $0.001634 | $0.001682 | $2,308.352 |
2026-03-13 | $0.001943 | $0.001929 | $0.001789 | $0.001827 | $1,078.623 |
2026-03-12 | $0.001758 | $0.001968 | $0.001654 | $0.001931 | $9,049.278 |
2026-03-11 | $0.001947 | $0.002030 | $0.001745 | $0.001752 | $4,631.687 |
2026-03-10 | $0.001685 | $0.001978 | $0.001664 | $0.001947 | $12,519.17 |
2026-03-09 | $0.001549 | $0.001734 | $0.001518 | $0.001685 | $6,698.479 |
2026-03-08 | $0.001565 | $0.001655 | $0.001549 | $0.001549 | $1,220.153 |
2026-03-07 | $0.001422 | $0.001655 | $0.001414 | $0.001565 | $9,660.170 |
2026-03-06 | $0.001435 | $0.001544 | $0.001374 | $0.001422 | $6,844.337 |
2026-03-05 | $0.001385 | $0.001500 | $0.001344 | $0.001470 | $3,014.784 |
2026-03-04 | $0.001393 | $0.001420 | $0.001345 | $0.001385 | $84.30207 |
2026-03-03 | $0.001364 | $0.001457 | $0.001353 | $0.001394 | $1,720.717 |
2026-03-02 | $0.001799 | $0.001847 | $0.001193 | $0.001367 | $13,523.41 |
2026-03-01 | $0.001801 | $0.001805 | $0.001717 | $0.001798 | $1,856.467 |
2026-02-28 | $0.001704 | $0.001825 | $0.001675 | $0.001800 | $6,956.266 |
2026-02-27 | $0.001647 | $0.001752 | $0.001647 | $0.001701 | $2,115.168 |
2026-02-26 | $0.001542 | $0.001691 | $0.001542 | $0.001647 | $1,485.227 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froth(FROTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊