Foxy(FOXY)今天
$0.000339
1年前
$0.002366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000331 | $0.00034 | $0.00032 | $0.000343 | $452.533K |
2026-03-16 | $0.000324 | $0.00033 | $0.00032 | $0.000332 | $10.76927 |
2026-03-15 | $0.000323 | $0.00032 | $0.00032 | $0.000324 | $1.444088 |
2026-03-14 | $0.000326 | $0.00032 | $0.00032 | $0.000324 | $400.018K |
2026-03-13 | $0.000330 | $0.00033 | $0.00032 | $0.000325 | $97.69200 |
2026-03-12 | $0.000316 | $0.00033 | $0.00031 | $0.00033 | $782.7423 |
2026-03-11 | $0.000307 | $0.00031 | $0.0003 | $0.000318 | $441.140K |
2026-03-10 | $0.000316 | $0.00034 | $0.00029 | $0.000306 | $666.899K |
2026-03-09 | $0.000313 | $0.00031 | $0.00031 | $0.000313 | $416.574K |
2026-03-08 | $0.000310 | $0.00031 | $0.0003 | $0.000310 | $409.927K |
2026-03-07 | $0.000311 | $0.00031 | $0.0003 | $0.000309 | $379.423K |
2026-03-06 | $0.000317 | $0.00031 | $0.00031 | $0.000312 | $407.457K |
2026-03-05 | $0.000311 | $0.000320 | $0.000311 | $0.000319 | $436.108K |
2026-03-04 | $0.000315 | $0.000317 | $0.000308 | $0.000311 | $416.569K |
2026-03-03 | $0.000316 | $0.000319 | $0.000308 | $0.000315 | $434.003K |
2026-03-02 | $0.000308 | $0.000321 | $0.000307 | $0.000316 | $414.859K |
2026-03-01 | $0.000309 | $0.000312 | $0.000302 | $0.000308 | $425.102K |
2026-02-28 | $0.000319 | $0.000323 | $0.000308 | $0.000312 | $422.557K |
2026-02-27 | $0.000333 | $0.00033 | $0.00031 | $0.000312 | $217.5395 |
2026-02-26 | $0.000330 | $0.00034 | $0.00032 | $0.000333 | $467.312K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxy(FOXY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊