Forgive Me Father($PURGE)今天
$0.001426
1年前
$0.006171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.001408 | $0.001453 | $0.001374 | $0.001418 | $123.6184 |
2026-03-22 | $0.001456 | $0.001455 | $0.001393 | $0.001408 | $111.3798 |
2026-03-21 | $0.001459 | $0.001467 | $0.001431 | $0.001456 | $135.1017 |
2026-03-20 | $0.001465 | $0.001496 | $0.001444 | $0.001459 | $117.4220 |
2026-03-19 | $0.001525 | $0.001542 | $0.001452 | $0.001466 | $130.9795 |
2026-03-18 | $0.001603 | $0.001611 | $0.001513 | $0.001525 | $130.0526 |
2026-03-17 | $0.001543 | $0.001655 | $0.001565 | $0.001601 | $251.3117 |
2026-03-16 | $0.001461 | $0.001571 | $0.001457 | $0.001547 | $148.4661 |
2026-03-15 | $0.001429 | $0.001504 | $0.001424 | $0.001459 | $131.6572 |
2026-03-14 | $0.001471 | $0.001504 | $0.001424 | $0.001429 | $126.4461 |
2026-03-13 | $0.001446 | $0.001553 | $0.001444 | $0.001471 | $144.5302 |
2026-03-12 | $0.001420 | $0.001466 | $0.001399 | $0.001446 | $152.8336 |
2026-03-11 | $0.001423 | $0.001445 | $0.001388 | $0.001420 | $144.1759 |
2026-03-10 | $0.001375 | $0.001455 | $0.001334 | $0.001426 | $154.1893 |
2026-03-09 | $0.001332 | $0.001384 | $0.001314 | $0.001374 | $137.6074 |
2026-03-08 | $0.001338 | $0.001374 | $0.001306 | $0.001332 | $129.4844 |
2026-03-07 | $0.001344 | $0.001363 | $0.001322 | $0.001338 | $152.1988 |
2026-03-06 | $0.001385 | $0.001416 | $0.001341 | $0.001344 | $156.0466 |
2026-03-05 | $0.001485 | $0.001548 | $0.001452 | $0.001473 | $147.0694 |
2026-03-04 | $0.001541 | $0.001589 | $0.001447 | $0.001486 | $169.4840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgive Me Father($PURGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊