Flagship by Virtuals(FYI)今天
$0.000402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000371 | $0.000409 | $0.000375 | $0.000398 | $994.9754 |
2026-03-15 | $0.000370 | $0.000393 | $0.000365 | $0.000371 | $737.7302 |
2026-03-14 | $0.000402 | $0.000398 | $0.000369 | $0.000370 | $477.9244 |
2026-03-13 | $0.000384 | $0.000429 | $0.000378 | $0.000402 | $528.3280 |
2026-03-12 | $0.000387 | $0.000396 | $0.000372 | $0.000384 | $511.5821 |
2026-03-11 | $0.000405 | $0.000414 | $0.000383 | $0.000387 | $459.4641 |
2026-03-10 | $0.000381 | $0.000414 | $0.000371 | $0.000405 | $801.6384 |
2026-03-09 | $0.000367 | $0.000389 | $0.000363 | $0.000381 | $1,001.760 |
2026-03-08 | $0.000417 | $0.000419 | $0.000367 | $0.000368 | $1,709.695 |
2026-03-07 | $0.000430 | $0.000437 | $0.000416 | $0.000417 | $901.6474 |
2026-03-06 | $0.000462 | $0.000461 | $0.000425 | $0.000430 | $488.1433 |
2026-03-05 | $0.000452 | $0.000534 | $0.000448 | $0.000476 | $1,464.722 |
2026-03-04 | $0.000480 | $0.000488 | $0.000450 | $0.000454 | $3,521.262 |
2026-03-03 | $0.000441 | $0.000510 | $0.000436 | $0.000480 | $803.5860 |
2026-03-02 | $0.000469 | $0.000491 | $0.000435 | $0.000441 | $954.6579 |
2026-03-01 | $0.000453 | $0.000477 | $0.000415 | $0.000469 | $579.9241 |
2026-02-28 | $0.000448 | $0.000496 | $0.000436 | $0.000453 | $620.5699 |
2026-02-27 | $0.000450 | $0.000496 | $0.000437 | $0.000466 | $873.8799 |
2026-02-26 | $0.000470 | $0.000489 | $0.000445 | $0.000450 | $480.7645 |
2026-02-25 | $0.000407 | $0.000426 | $0.000399 | $0.000411 | $735.7190 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flagship by Virtuals(FYI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊