FAHHHH(FAHHHH)今天
$0.000076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000062 | $0.000073 | $0.000061 | $0.000072 | $1,399.707 |
2026-03-15 | $0.000066 | $0.000066 | $0.000061 | $0.000062 | $916.7862 |
2026-03-14 | $0.000061 | $0.000077 | $0.000060 | $0.000066 | $3,795.317 |
2026-03-13 | $0.000053 | $0.000069 | $0.000054 | $0.000061 | $5,990.707 |
2026-03-12 | $0.000053 | $0.000069 | $0.000048 | $0.000053 | $11,043.21 |
2026-03-11 | $0.000051 | $0.000062 | $0.000045 | $0.000053 | $7,011.707 |
2026-03-10 | $0.000062 | $0.000063 | $0.000046 | $0.000051 | $5,608.542 |
2026-03-09 | $0.000064 | $0.000064 | $0.000044 | $0.000062 | $8,231.743 |
2026-03-08 | $0.000064 | $0.000085 | $0.000059 | $0.000063 | $10,539.78 |
2026-03-07 | $0.000073 | $0.000084 | $0.000063 | $0.000064 | $5,535.281 |
2026-03-06 | $0.000084 | $0.000084 | $0.000071 | $0.000074 | $4,692.030 |
2026-03-05 | $0.000099 | $0.000103 | $0.000073 | $0.000086 | $8,404.202 |
2026-03-04 | $0.000090 | $0.000100 | $0.000084 | $0.000099 | $6,962.515 |
2026-03-03 | $0.000085 | $0.000095 | $0.000072 | $0.000091 | $3,951.714 |
2026-03-02 | $0.000088 | $0.000120 | $0.000073 | $0.000085 | $11,401.06 |
2026-03-01 | $0.000089 | $0.000099 | $0.000064 | $0.000088 | $11,313.79 |
2026-02-28 | $0.000091 | $0.000105 | $0.000071 | $0.000089 | $16,802.32 |
2026-02-27 | $0.000129 | $0.000123 | $0.000071 | $0.000093 | $32,783.63 |
2026-02-26 | $0.000066 | $0.000292 | $0.000062 | $0.000129 | $199.357K |
2026-02-25 | $0.000042 | $0.000093 | $0.000037 | $0.000093 | $22,828.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FAHHHH(FAHHHH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊