EXA(EXA)今天
$0.000031
1年前
$0.003490

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | -- | $0.000031 | $0.000031 | -- | -- |
2026-03-16 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $0.264682 |
2026-03-15 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $0.798370 |
2026-03-14 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $2.548506 |
2026-03-13 | -- | $0.000031 | $0.000028 | $0.000030 | $0.797368 |
2026-03-12 | -- | $0.000028 | $0.000027 | -- | -- |
2026-03-11 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $0.432497 |
2026-03-10 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $0.374902 |
2026-03-09 | -- | $0.000027 | $0.000026 | $0.000027 | $0.388738 |
2026-03-08 | -- | $0.000027 | $0.000026 | -- | -- |
2026-03-07 | -- | $0.000027 | $0.000027 | -- | -- |
2026-03-06 | -- | $0.000028 | $0.000027 | -- | -- |
2026-03-05 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $0.443050 |
2026-03-04 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $0.165455 |
2026-03-03 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $0.160552 |
2026-03-02 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $0.191724 |
2026-03-01 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $0.437675 |
2026-02-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $0.943898 |
2026-02-27 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $0.385227 |
2026-02-26 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $0.578033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EXA(EXA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊