Etherex(REX)今天
$0.023524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.022890 | $0.025335 | $0.022942 | $0.024350 | $5,139.741 |
2026-03-16 | $0.022287 | $0.023651 | $0.022232 | $0.022919 | $5,276.498 |
2026-03-15 | $0.022137 | $0.023240 | $0.021900 | $0.022285 | $22,421.54 |
2026-03-14 | $0.023940 | $0.023945 | $0.022107 | $0.022137 | $5,237.556 |
2026-03-13 | $0.022237 | $0.024752 | $0.022112 | $0.023940 | $23,941.34 |
2026-03-12 | $0.021071 | $0.022317 | $0.020891 | $0.022232 | $18,979.47 |
2026-03-11 | $0.021308 | $0.021390 | $0.020517 | $0.021098 | $1,261.005 |
2026-03-10 | $0.020605 | $0.021974 | $0.020687 | $0.021308 | $11,051.91 |
2026-03-09 | $0.020240 | $0.021081 | $0.019809 | $0.020668 | $3,725.274 |
2026-03-08 | $0.020751 | $0.021131 | $0.020055 | $0.020240 | $2,270.380 |
2026-03-07 | $0.021555 | $0.021867 | $0.020644 | $0.020753 | $9,904.555 |
2026-03-06 | $0.020838 | $0.023143 | $0.020830 | $0.021620 | $20,937.76 |
2026-03-05 | $0.019788 | $0.023223 | $0.019600 | $0.020847 | $94,209.06 |
2026-03-04 | $0.020661 | $0.020751 | $0.019624 | $0.019624 | $91,893.85 |
2026-03-03 | $0.020892 | $0.021041 | $0.020009 | $0.020662 | $89,788.42 |
2026-03-02 | $0.022281 | $0.022429 | $0.020900 | $0.020932 | $95,795.21 |
2026-03-01 | $0.021282 | $0.022778 | $0.020070 | $0.022281 | $92,398.48 |
2026-02-28 | $0.023745 | $0.024735 | $0.020872 | $0.021284 | $104.584K |
2026-02-27 | $0.023845 | $0.024735 | $0.020905 | $0.021033 | $110.125K |
2026-02-26 | $0.022440 | $0.024553 | $0.022390 | $0.023823 | $104.467K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊