Ethena(ENA)今天
$0.1171
1年前
$0.358893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.108025 | $0.1186 | $0.1076 | $0.117290 | $135.053M |
2026-03-15 | $0.107645 | $0.1103 | $0.1064 | $0.108037 | $49.696M |
2026-03-14 | $0.112332 | $0.1124 | $0.1065 | $0.107789 | $62.905M |
2026-03-13 | $0.105210 | $0.1164 | $0.1047 | $0.112048 | $121.036M |
2026-03-12 | $0.104070 | $0.1066 | $0.1025 | $0.105251 | $82.448M |
2026-03-11 | $0.105488 | $0.107 | $0.1007 | $0.104499 | $92.617M |
2026-03-10 | $0.103173 | $0.1069 | $0.1007 | $0.105867 | $102.168M |
2026-03-09 | $0.098711 | $0.104 | $0.0966 | $0.103384 | $91.655M |
2026-03-08 | $0.100630 | $0.1027 | $0.0978 | $0.098865 | $63.345M |
2026-03-07 | $0.106723 | $0.1072 | $0.1001 | $0.100724 | $75.337M |
2026-03-06 | $0.115559 | $0.1175 | $0.1063 | $0.106838 | $109.389M |
2026-03-05 | $0.111317 | $0.119546 | $0.109992 | $0.117432 | $165.438M |
2026-03-04 | $0.113702 | $0.114427 | $0.107894 | $0.111469 | $107.623M |
2026-03-03 | $0.103595 | $0.116679 | $0.102367 | $0.113589 | $151.848M |
2026-03-02 | $0.104208 | $0.107511 | $0.100973 | $0.103648 | $88.597M |
2026-03-01 | $0.10264 | $0.104965 | $0.095354 | $0.104017 | $110.383M |
2026-02-28 | $0.105223 | $0.10863 | $0.100833 | $0.102537 | $99.435M |
2026-02-27 | $0.107723 | $0.10863 | $0.1032 | $0.1043 | $64,947.07 |
2026-02-26 | $0.107168 | $0.1194 | $0.1051 | $0.107649 | $184.968M |
2026-02-25 | $0.098394 | $0.099539 | $0.094338 | $0.098146 | $77.368M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena(ENA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊