EstateX(ESX)今天
$0.001003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000964 | $0.001019 | $0.000926 | $0.000965 | $1.089M |
2026-03-16 | $0.001061 | $0.001069 | $0.000947 | $0.000964 | $1.853M |
2026-03-15 | $0.001067 | $0.001078 | $0.001044 | $0.001061 | $739.374K |
2026-03-14 | $0.001102 | $0.001117 | $0.001062 | $0.001067 | $591.447K |
2026-03-13 | $0.001096 | $0.001136 | $0.001091 | $0.001102 | $1.626M |
2026-03-12 | $0.001072 | $0.001142 | $0.001056 | $0.001096 | $1.057M |
2026-03-11 | $0.001086 | $0.001110 | $0.001057 | $0.001071 | $938.881K |
2026-03-10 | $0.001091 | $0.001156 | $0.001059 | $0.001065 | $1.175M |
2026-03-09 | $0.001213 | $0.001205 | $0.001086 | $0.001087 | $1.700M |
2026-03-08 | $0.001041 | $0.001213 | $0.001025 | $0.001213 | $1.822M |
2026-03-07 | $0.000997 | $0.001048 | $0.000987 | $0.001041 | $648.342K |
2026-03-06 | $0.000983 | $0.001037 | $0.000961 | $0.000997 | $1.022M |
2026-03-05 | $0.001025 | $0.001066 | $0.000964 | $0.000995 | $1.804M |
2026-03-04 | $0.000990 | $0.001041 | $0.000956 | $0.001008 | $1.071M |
2026-03-03 | $0.000958 | $0.001041 | $0.000952 | $0.001007 | $116.430K |
2026-03-02 | $0.001100 | $0.001126 | $0.000953 | $0.000959 | $1.688M |
2026-03-01 | $0.001116 | $0.001127 | $0.001039 | $0.001101 | $1.242M |
2026-02-28 | $0.001183 | $0.001260 | $0.001099 | $0.001117 | $4.429M |
2026-02-27 | $0.001332 | $0.001340 | $0.001146 | $0.001183 | $1.150M |
2026-02-26 | $0.001098 | $0.001347 | $0.001097 | $0.001331 | $1.506M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EstateX(ESX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊