Fusionist(ACE)今天
$0.1502
1年前
$0.711074
2年前
$10.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.149831 | $0.153 | $0.1478 | $0.150213 | $5.712M |
2026-03-16 | $0.146480 | $0.151 | $0.1458 | $0.149630 | $4.025M |
2026-03-15 | $0.148382 | $0.15 | $0.1439 | $0.146340 | $4.557M |
2026-03-14 | $0.151236 | $0.155 | $0.1468 | $0.148501 | $5.860M |
2026-03-13 | $0.147497 | $0.156 | $0.1458 | $0.151173 | $6.126M |
2026-03-12 | $0.154558 | $0.156 | $0.1449 | $0.147308 | $6.697M |
2026-03-11 | $0.145138 | $0.1762 | $0.1418 | $0.155054 | $32.343M |
2026-03-10 | $0.144234 | $0.1473 | $0.1418 | $0.145220 | $3.889M |
2026-03-09 | $0.140594 | $0.1454 | $0.138 | $0.144302 | $4.401M |
2026-03-08 | $0.142442 | $0.1452 | $0.1383 | $0.140461 | $3.584M |
2026-03-07 | $0.142896 | $0.146 | $0.1412 | $0.142327 | $2.738M |
2026-03-06 | $0.148079 | $0.1494 | $0.141 | $0.142686 | $4.122M |
2026-03-05 | $0.149981 | $0.152998 | $0.147587 | $0.149155 | $4.704M |
2026-03-04 | $0.152541 | $0.153592 | $0.147582 | $0.150261 | $4.638M |
2026-03-03 | $0.153491 | $0.162839 | $0.152484 | $0.152484 | $11.183M |
2026-03-02 | $0.151227 | $0.163212 | $0.145061 | $0.15403 | $16.320M |
2026-03-01 | $0.155387 | $0.163387 | $0.142345 | $0.150859 | $17.457M |
2026-02-28 | $0.150733 | $0.165331 | $0.148522 | $0.155414 | $19.901M |
2026-02-27 | $0.150289 | $0.157992 | $0.146175 | $0.1542 | $130.150K |
2026-02-26 | $0.154871 | $0.159 | $0.1481 | $0.150221 | $6.134M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fusionist(ACE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊