Empulser Enterprises($CPT)今天
$0.104786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.101777 | $0.106033 | $0.098686 | $0.106013 | $9,365.046 |
2026-03-15 | $0.100151 | $0.101778 | $0.099852 | $0.101777 | $1,419.398 |
2026-03-14 | $0.106052 | $0.106063 | $0.100142 | $0.100151 | $2,617.660 |
2026-03-13 | $0.106935 | $0.109483 | $0.104402 | $0.106052 | $2,916.663 |
2026-03-12 | $0.121343 | $0.123802 | $0.105828 | $0.106935 | $5,751.290 |
2026-03-11 | $0.114055 | $0.138272 | $0.114032 | $0.121343 | $18,835.39 |
2026-03-10 | $0.113146 | $0.114109 | $0.113052 | $0.114055 | $391.5890 |
2026-03-09 | $0.109509 | $0.113146 | $0.109497 | $0.113137 | $1,180.712 |
2026-03-08 | $0.109007 | $0.109670 | $0.108926 | $0.109518 | $420.6055 |
2026-03-07 | $0.106566 | $0.109019 | $0.106511 | $0.109007 | $858.8366 |
2026-03-06 | $0.087961 | $0.106568 | $0.087301 | $0.106566 | $19,767.73 |
2026-03-05 | $0.103387 | $0.103628 | $0.097236 | $0.097245 | $4,810.684 |
2026-03-04 | $0.10566 | $0.105945 | $0.103377 | $0.103387 | $3,687.264 |
2026-03-03 | $0.10426 | $0.106906 | $0.10426 | $0.10567 | $1,377.851 |
2026-03-02 | $0.10889 | $0.109832 | $0.103415 | $0.10426 | $3,173.455 |
2026-03-01 | $0.114976 | $0.115082 | $0.107356 | $0.108881 | $4,919.263 |
2026-02-28 | $0.112956 | $0.115856 | $0.112935 | $0.114956 | $3,659.588 |
2026-02-27 | $0.119901 | $0.121951 | $0.107384 | $0.115854 | $8,830.047 |
2026-02-26 | $0.129029 | $0.129031 | $0.119748 | $0.119901 | $4,048.560 |
2026-02-25 | $0.120722 | $0.135501 | $0.107799 | $0.135488 | $17,210.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empulser Enterprises($CPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊