Elk Finance(ELK)今天
$0.012986
1年前
$0.043523
2年前
$0.153324
3年前
$0.156491
4年前
$1.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.012927 | $0.013280 | $0.012840 | $0.013123 | $1,184.466 |
2026-03-19 | $0.013098 | $0.013273 | $0.012822 | $0.012927 | $151.0500 |
2026-03-18 | $0.013400 | $0.013765 | $0.013071 | $0.013098 | $264.2613 |
2026-03-17 | $0.013588 | $0.013929 | $0.013391 | $0.013400 | $193.1341 |
2026-03-16 | $0.013405 | $0.013931 | $0.013327 | $0.013594 | $568.8892 |
2026-03-15 | $0.013305 | $0.013582 | $0.013085 | $0.013405 | $433.1710 |
2026-03-14 | $0.013338 | $0.013424 | $0.013143 | $0.013300 | $749.2589 |
2026-03-13 | $0.013086 | $0.013596 | $0.013031 | $0.013338 | $378.5981 |
2026-03-12 | $0.013127 | $0.013238 | $0.013014 | $0.013086 | $165.3908 |
2026-03-11 | $0.013266 | $0.013377 | $0.012586 | $0.013127 | $311.3356 |
2026-03-10 | $0.012948 | $0.013314 | $0.012865 | $0.013314 | $315.2317 |
2026-03-09 | $0.012536 | $0.012948 | $0.012439 | $0.012948 | $312.8420 |
2026-03-08 | $0.013243 | $0.013252 | $0.012406 | $0.012551 | $1,243.846 |
2026-03-07 | $0.013366 | $0.013394 | $0.013218 | $0.013243 | $185.2467 |
2026-03-06 | $0.013708 | $0.013826 | $0.013336 | $0.013366 | $327.3787 |
2026-03-05 | $0.013457 | $0.014105 | $0.013324 | $0.013964 | $427.0223 |
2026-03-04 | $0.013684 | $0.013708 | $0.013392 | $0.013456 | $478.5968 |
2026-03-03 | $0.013396 | $0.013831 | $0.013325 | $0.013687 | $234.8412 |
2026-03-02 | $0.014115 | $0.014124 | $0.013256 | $0.013450 | $1,425.159 |
2026-03-01 | $0.013513 | $0.014171 | $0.013080 | $0.014074 | $1,381.856 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elk Finance(ELK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊