Electric Vehicle Direct Currency(EVDC)今天
$0.000025
1年前
$0.000028
2年前
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $486.909K |
2026-03-25 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $500.480K |
2026-03-24 | $0.000025 | $0.00002 | $0.00002 | $0.000026 | $481.922K |
2026-03-23 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $473.655K |
2026-03-22 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $482.238K |
2026-03-21 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $474.245K |
2026-03-20 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $474.850K |
2026-03-19 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $477.563K |
2026-03-18 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $442.068K |
2026-03-17 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $493.339K |
2026-03-16 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $480.759K |
2026-03-15 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $4,182.330 |
2026-03-14 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $481.281K |
2026-03-13 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $483.091K |
2026-03-12 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $479.779K |
2026-03-11 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $3,230.851 |
2026-03-10 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $479.766K |
2026-03-09 | $0.000025 | $0.00002 | $0.00002 | $0.000026 | $516.184K |
2026-03-08 | $0.000024 | $0.00002 | $0.00002 | $0.000025 | $3,914.155 |
2026-03-07 | $0.000025 | $0.00002 | $0.00002 | $0.000024 | $454.543K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Electric Vehicle Direct Currency(EVDC)



