dYdX(DYDX)今天
$0.09453
1年前
$0.612468
2年前
$3.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.089754 | $0.0938 | $0.0895 | $0.091500 | $5.170M |
2026-03-15 | $0.087485 | $0.0909 | $0.0868 | $0.089743 | $3.293M |
2026-03-14 | $0.089828 | $0.0905 | $0.0871 | $0.087625 | $2.847M |
2026-03-13 | $0.086612 | $0.0919 | $0.0867 | $0.089677 | $5.785M |
2026-03-12 | $0.087320 | $0.0882 | $0.0841 | $0.086610 | $4.279M |
2026-03-11 | $0.087228 | $0.0909 | $0.0846 | $0.087284 | $7.589M |
2026-03-10 | $0.082520 | $0.0889 | $0.0817 | $0.087959 | $7.383M |
2026-03-09 | $0.079005 | $0.084 | $0.0786 | $0.082566 | $6.845M |
2026-03-08 | $0.082491 | $0.0827 | $0.0786 | $0.079354 | $6.043M |
2026-03-07 | $0.086503 | $0.0867 | $0.0811 | $0.082481 | $5.134M |
2026-03-06 | $0.094849 | $0.0943 | $0.0856 | $0.086615 | $8.952M |
2026-03-05 | $0.094839 | $0.101536 | $0.093738 | $0.09842 | $7.491M |
2026-03-04 | $0.096249 | $0.096453 | $0.090251 | $0.094976 | $6.432M |
2026-03-03 | $0.090418 | $0.10139 | $0.090418 | $0.09627 | $11.243M |
2026-03-02 | $0.094124 | $0.096978 | $0.088483 | $0.090573 | $6.875M |
2026-03-01 | $0.095377 | $0.095704 | $0.08722 | $0.094129 | $6.272M |
2026-02-28 | $0.097872 | $0.101421 | $0.094306 | $0.095393 | $6.558M |
2026-02-27 | $0.098508 | $0.101421 | $0.095187 | $0.0967 | $12,806.60 |
2026-02-26 | $0.101566 | $0.1071 | $0.0959 | $0.0978 | $33,402.42 |
2026-02-25 | $0.089071 | $0.09349 | $0.086944 | $0.09206 | $5.225M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(DYDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊