Dollar(DOLLAR)今天
$0.000058
1年前
$0.000139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000051 | $0.000059 | $0.000050 | $0.000058 | $1,393.951 |
2026-03-15 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $64.94953 |
2026-03-14 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $1,138.507 |
2026-03-13 | $0.000050 | $0.000054 | $0.000049 | $0.000052 | $73.67272 |
2026-03-12 | $0.000050 | $0.000052 | $0.000049 | $0.000050 | $124.5749 |
2026-03-11 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $752.0651 |
2026-03-10 | $0.000044 | $0.000050 | $0.000043 | $0.000048 | $2,234.162 |
2026-03-09 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $85.41594 |
2026-03-08 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $217.9921 |
2026-03-07 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $363.5932 |
2026-03-06 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $165.3140 |
2026-03-05 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $1.085286 |
2026-03-04 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $1.439933 |
2026-03-03 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $7.044137 |
2026-03-02 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $1.528424 |
2026-03-01 | $0.000040 | $0.000041 | $0.000038 | $0.000041 | $23.96439 |
2026-02-28 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $22.79586 |
2026-02-27 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $11.08221 |
2026-02-26 | $0.000040 | $0.000044 | $0.000040 | $0.000043 | $337.6487 |
2026-02-25 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $20.56699 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dollar(DOLLAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊