Dohrnii(DHN)今天
$4.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $4.958609 | $5 | $4.95 | $4.964879 | $549.183K |
2026-03-16 | $4.952025 | $5 | $4.94 | $4.956395 | $555.165K |
2026-03-15 | $4.952846 | $4.97 | $4.94 | $4.951809 | $543.827K |
2026-03-14 | $4.915885 | $4.99 | $4.94 | $4.952846 | $545.154K |
2026-03-13 | $5.006645 | $5.01 | $4.91 | $4.915885 | $544.539K |
2026-03-12 | $5.043236 | $5.06 | $4.99 | $5.005797 | $555.231K |
2026-03-11 | $5.128204 | $5.13 | $5.04 | $5.041665 | $573.956K |
2026-03-10 | $5.006218 | $5.132243 | $4.996792 | $5.126964 | $562.889K |
2026-03-09 | $5.069977 | $5.071373 | $4.945761 | $5.006814 | $555.460K |
2026-03-08 | $5.078548 | $5.083720 | $5.064596 | $5.070381 | $561.372K |
2026-03-07 | $5.080566 | $5.11 | $5.07 | $5.078749 | $569.980K |
2026-03-06 | $5.033001 | $5.093418 | $4.998789 | $5.077114 | $559.036K |
2026-03-05 | $5.13 | $5.2 | $5.05 | $5.1 | $601.476K |
2026-03-04 | $5.52 | $5.55 | $5.05 | $5.14 | $629.748K |
2026-03-03 | $6 | $6.03 | $5.47 | $5.52 | $650.313K |
2026-03-02 | $5.94 | $6.01 | $5.85 | $6 | $701.613K |
2026-03-01 | $6.03 | $6.24 | $5.92 | $5.94 | $703.163K |
2026-02-28 | $5.92 | $6.05 | $5.91 | $6.03 | $292.537K |
2026-02-27 | $5.9 | $5.94 | $5.88 | $5.92 | $684.330K |
2026-02-26 | $5.89 | $5.96 | $5.88 | $5.9 | $679.481K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dohrnii(DHN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊