Dogecoin(DOGE)今天
$0.10071
1年前
$0.168302
2年前
$0.142038
3年前
$0.116924
4年前
$0.058674
5年前
$0.001593
6年前
$0.002055
7年前
$0.003521
8年前
$0.000242
9年前
$0.000144
10年前
$0.000836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.095068 | $0.10344 | $0.09464 | $0.100141 | $2.297B |
2026-03-15 | $0.094926 | $0.09744 | $0.09436 | $0.095024 | $753.197M |
2026-03-14 | $0.098339 | $0.09833 | $0.094 | $0.094941 | $1.063B |
2026-03-13 | $0.094204 | $0.10196 | $0.09371 | $0.098028 | $1.824B |
2026-03-12 | $0.092262 | $0.09584 | $0.09181 | $0.094082 | $1.118B |
2026-03-11 | $0.098766 | $0.10005 | $0.0912 | $0.092374 | $1.744B |
2026-03-10 | $0.091085 | $0.10046 | $0.09021 | $0.098904 | $1.792B |
2026-03-09 | $0.088643 | $0.09244 | $0.08664 | $0.091165 | $1.240B |
2026-03-08 | $0.089923 | $0.09133 | $0.08792 | $0.088666 | $756.284M |
2026-03-07 | $0.090144 | $0.09212 | $0.08943 | $0.089980 | $707.753M |
2026-03-06 | $0.094305 | $0.094668 | $0.090144 | $0.090208 | $1.087B |
2026-03-05 | $0.089988 | $0.103755 | $0.088815 | $0.099176 | $2.772B |
2026-03-04 | $0.093549 | $0.093619 | $0.088781 | $0.090066 | $1.449B |
2026-03-03 | $0.091906 | $0.097074 | $0.09089 | $0.093598 | $1.317B |
2026-03-02 | $0.09409 | $0.097388 | $0.090675 | $0.091903 | $1.338B |
2026-03-01 | $0.093382 | $0.094623 | $0.087957 | $0.094096 | $1.597B |
2026-02-28 | $0.096986 | $0.098974 | $0.092724 | $0.093334 | $1.015B |
2026-02-27 | $0.098630 | $0.098974 | $0.093594 | $0.094023 | $1.134B |
2026-02-26 | $0.101872 | $0.10617 | $0.09697 | $0.098530 | $1.557B |
2026-02-25 | $0.092557 | $0.093264 | $0.090415 | $0.091431 | $843.999M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogecoin(DOGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊