DOGEai($DOGEAI)今天
$0.000185
1年前
$0.029147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $137.3333 |
2026-03-16 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $418.4815 |
2026-03-15 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $15.62495 |
2026-03-14 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $17.90585 |
2026-03-13 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $522.3006 |
2026-03-12 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $125.6669 |
2026-03-11 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $206.8388 |
2026-03-10 | $0.000037 | $0.000040 | $0.000036 | $0.000040 | $382.8627 |
2026-03-09 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $307.2394 |
2026-03-08 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $151.9237 |
2026-03-07 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $16.07349 |
2026-03-06 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $14.66316 |
2026-03-05 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $220.2025 |
2026-03-04 | $0.000035 | $0.000035 | $0.000033 | $0.000035 | $8.218153 |
2026-03-03 | $0.000035 | $0.000038 | $0.000034 | $0.000034 | $672.6035 |
2026-03-02 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $611.7470 |
2026-03-01 | $0.000035 | $0.000037 | $0.000033 | $0.000036 | $1,043.931 |
2026-02-28 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $522.7286 |
2026-02-27 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $564.6921 |
2026-02-26 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $610.5032 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOGEai($DOGEAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊