DINOSOL(DINO)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $1,096.235 |
2026-03-16 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $139.0816 |
2026-03-15 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $46.30824 |
2026-03-14 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $327.2212 |
2026-03-13 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1,019.825 |
2026-03-12 | $0.000026 | $0.000027 | $0.000024 | $0.000026 | $1,247.057 |
2026-03-11 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $340.0267 |
2026-03-10 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $275.8941 |
2026-03-09 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $109.6713 |
2026-03-08 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $300.8806 |
2026-03-07 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $1,021.327 |
2026-03-06 | $0.000028 | $0.000031 | $0.000028 | $0.000028 | $703.8293 |
2026-03-05 | $0.000027 | $0.000031 | $0.000026 | $0.000029 | $502.5312 |
2026-03-04 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $34.61286 |
2026-03-03 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $145.6587 |
2026-03-02 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $802.0949 |
2026-03-01 | $0.000024 | $0.000025 | $0.000022 | $0.000024 | $455.7405 |
2026-02-28 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $127.2716 |
2026-02-27 | $0.000024 | $0.000026 | $0.000023 | $0.000024 | $779.4423 |
2026-02-26 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $172.3874 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DINOSOL(DINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊