Dino(DINO)今天
$0.000171
1年前
$0.000318
2年前
$0.000425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | -- | $0.000172 | $0.000168 | -- | -- |
2026-03-16 | $0.000162 | $0.000169 | $0.000162 | $0.000168 | $314.2385 |
2026-03-15 | $0.000162 | $0.000164 | $0.000161 | $0.000162 | $55.11344 |
2026-03-14 | $0.000165 | $0.000165 | $0.000161 | $0.000162 | $102.0780 |
2026-03-13 | $0.000161 | $0.000168 | $0.000161 | $0.000165 | $322.5508 |
2026-03-12 | $0.000160 | $0.000163 | $0.000159 | $0.000161 | $236.2491 |
2026-03-11 | $0.000163 | $0.000164 | $0.000159 | $0.000160 | $263.6090 |
2026-03-10 | $0.000160 | $0.000163 | $0.000159 | $0.000163 | $278.7727 |
2026-03-09 | $0.000156 | $0.000160 | $0.000155 | -- | -- |
2026-03-08 | $0.000159 | $0.000159 | $0.000156 | $0.000156 | $148.8595 |
2026-03-07 | -- | $0.000161 | $0.000159 | -- | -- |
2026-03-06 | $0.000165 | $0.000166 | $0.000160 | $0.000160 | $235.8360 |
2026-03-05 | $0.000163 | $0.000170 | $0.000160 | $0.000168 | $356.5768 |
2026-03-04 | $0.000162 | $0.000163 | $0.000158 | $0.000163 | $609.8467 |
2026-03-03 | $0.000159 | $0.000166 | $0.000158 | $0.000162 | $483.7360 |
2026-03-02 | $0.000160 | $0.000164 | $0.000157 | $0.000159 | $518.2373 |
2026-03-01 | $0.000157 | $0.000161 | $0.000152 | $0.000159 | $489.8503 |
2026-02-28 | $0.000161 | $0.000164 | $0.000155 | $0.000157 | $262.1536 |
2026-02-27 | $0.000166 | $0.000168 | $0.000160 | $0.000161 | $332.8529 |
2026-02-26 | $0.000157 | $0.000169 | $0.000156 | $0.000166 | $461.5975 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dino(DINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊