dForce(DF)今天
$0.003429
1年前
$0.086086
2年前
$0.056407
3年前
$0.072185
4年前
$0.072002
5年前
$0.534251
6年前
$0.106476

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001254 | $0.00342 | $0.00342 | $0.001356 | $68,314.78 |
2026-03-15 | $0.001236 | $0.00342 | $0.00342 | $0.001254 | $71,087.22 |
2026-03-14 | $0.001273 | $0.00342 | $0.00342 | $0.001244 | $72,005.79 |
2026-03-13 | $0.001256 | $0.00342 | $0.00342 | $0.001273 | $69,791.13 |
2026-03-12 | $0.001253 | $0.00342 | $0.00342 | $0.001257 | $64,094.48 |
2026-03-11 | $0.001262 | $0.00342 | $0.00342 | $0.001252 | $64,840.58 |
2026-03-10 | $0.001245 | $0.00342 | $0.00342 | $0.001262 | $66,008.52 |
2026-03-09 | $0.001258 | $0.00342 | $0.00342 | $0.001245 | $70,010.49 |
2026-03-08 | $0.001282 | $0.00342 | $0.00342 | $0.001265 | $88,266.37 |
2026-03-07 | $0.001272 | $0.00342 | $0.00342 | $0.001279 | $77,766.77 |
2026-03-06 | $0.001295 | $0.00342 | $0.00342 | $0.001272 | $74,785.87 |
2026-03-05 | $0.001207 | $0.001288 | $0.001207 | $0.001264 | $71,005.06 |
2026-03-04 | $0.001281 | $0.001284 | $0.001182 | $0.001210 | $70,540.46 |
2026-03-03 | $0.001249 | $0.001293 | $0.001231 | $0.001276 | $70,973.49 |
2026-03-02 | $0.001254 | $0.001290 | $0.001237 | $0.001252 | $67,654.63 |
2026-03-01 | $0.001306 | $0.001341 | $0.001224 | $0.001254 | $75,841.67 |
2026-02-28 | $0.001296 | $0.001374 | $0.001258 | $0.001307 | $70,891.06 |
2026-02-27 | $0.001326 | $0.001363 | $0.001245 | $0.001301 | $73,892.69 |
2026-02-26 | $0.001358 | $0.00342 | $0.00342 | $0.001307 | $72,740.59 |
2026-02-25 | $0.001297 | $0.001321 | $0.001243 | $0.001254 | $71,842.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dForce(DF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊