Dexsport(DESU)今天
$0.006858
1年前
$0.005698
2年前
$0.004294
3年前
$0.009650
4年前
$0.020953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.007127 | $0.007137 | $0.006942 | $0.006994 | $2,438.718 |
2026-03-15 | $0.007456 | $0.007465 | $0.007083 | $0.007127 | $3,298.688 |
2026-03-14 | $0.007564 | $0.007577 | $0.007434 | $0.007443 | $1,099.610 |
2026-03-13 | $0.007370 | $0.007704 | $0.007358 | $0.007550 | $4,659.426 |
2026-03-12 | $0.007376 | $0.007416 | $0.007342 | $0.007370 | $1,122.603 |
2026-03-11 | $0.007466 | $0.007496 | $0.007319 | $0.007376 | $1,970.458 |
2026-03-10 | $0.007578 | $0.007588 | $0.007438 | $0.007488 | $1,982.086 |
2026-03-09 | $0.007596 | $0.007658 | $0.007485 | $0.007578 | $2,396.455 |
2026-03-08 | $0.007731 | $0.007734 | $0.007573 | $0.007595 | $1,387.378 |
2026-03-07 | $0.007830 | $0.007853 | $0.007708 | $0.007731 | $1,341.886 |
2026-03-06 | $0.007989 | $0.007996 | $0.007806 | $0.007830 | $1,889.743 |
2026-03-05 | $0.008126 | $0.008207 | $0.008027 | $0.008067 | $2,786.295 |
2026-03-04 | $0.008132 | $0.008171 | $0.008060 | $0.008129 | $2,233.193 |
2026-03-03 | $0.008093 | $0.008194 | $0.008050 | $0.008125 | $2,124.297 |
2026-03-02 | $0.008092 | $0.008180 | $0.008048 | $0.008093 | $2,962.575 |
2026-03-01 | $0.008265 | $0.008284 | $0.008064 | $0.008093 | $2,730.912 |
2026-02-28 | $0.008290 | $0.008324 | $0.008219 | $0.008266 | $1,530.121 |
2026-02-27 | $0.008314 | $0.008337 | $0.008230 | $0.008287 | $1,719.746 |
2026-02-26 | $0.008198 | $0.008364 | $0.008184 | $0.008295 | $2,486.203 |
2026-02-25 | $0.008214 | $0.008247 | $0.008140 | $0.008201 | $2,273.459 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dexsport(DESU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊