DePHY Network(PHY)今天
$0.000817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000870 | $0.000875 | $0.000841 | $0.000858 | $257.988K |
2026-03-15 | $0.000878 | $0.000880 | $0.000869 | $0.000870 | $336.368K |
2026-03-14 | $0.000941 | $0.000937 | $0.000874 | $0.000878 | $452.395K |
2026-03-13 | $0.000932 | $0.000941 | $0.000817 | $0.000941 | $490.716K |
2026-03-12 | $0.000994 | $0.000999 | $0.000920 | $0.000932 | $1.052M |
2026-03-11 | $0.000998 | $0.001041 | $0.000986 | $0.000991 | $1.039M |
2026-03-10 | $0.000995 | $0.001028 | $0.000994 | $0.001000 | $479.550K |
2026-03-09 | $0.001004 | $0.001010 | $0.000990 | $0.000995 | $558.074K |
2026-03-08 | $0.001001 | $0.001011 | $0.000981 | $0.001004 | $1.031M |
2026-03-07 | $0.001023 | $0.001041 | $0.000998 | $0.001001 | $1.042M |
2026-03-06 | $0.000991 | $0.001039 | $0.000988 | $0.001023 | $1.048M |
2026-03-05 | $0.001002 | $0.001038 | $0.000996 | $0.001024 | $677.354K |
2026-03-04 | $0.001036 | $0.001040 | $0.000995 | $0.001000 | $1.222M |
2026-03-03 | $0.001035 | $0.001054 | $0.000986 | $0.001036 | $1.503M |
2026-03-02 | $0.001011 | $0.001044 | $0.000997 | $0.001035 | $1.504M |
2026-03-01 | $0.001006 | $0.001057 | $0.000983 | $0.001011 | $878.840K |
2026-02-28 | $0.001031 | $0.001040 | $0.001006 | $0.001018 | $1.071M |
2026-02-27 | $0.001136 | $0.001136 | $0.001009 | $0.001009 | $1.341M |
2026-02-26 | $0.001166 | $0.001172 | $0.001080 | $0.001136 | $1.470M |
2026-02-25 | $0.001115 | $0.001124 | $0.001097 | $0.001123 | $1.152M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePHY Network(PHY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊