DeHive(DHV)今天
$0.023796
1年前
$0.013712
2年前
$0.06481
3年前
$0.075458
4年前
$0.245451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.021012 | $0.025033 | $0.020969 | $0.024136 | $21,401.58 |
2026-03-16 | $0.020267 | $0.022284 | $0.019370 | $0.021012 | $16,279.97 |
2026-03-15 | $0.019433 | $0.020618 | $0.019298 | $0.020267 | $17,835.38 |
2026-03-14 | $0.019645 | $0.020277 | $0.019376 | $0.019433 | $15,147.19 |
2026-03-13 | $0.019944 | $0.020476 | $0.019238 | $0.019645 | $10,042.49 |
2026-03-12 | $0.019093 | $0.020310 | $0.018360 | $0.019944 | $18,480.00 |
2026-03-11 | $0.017731 | $0.020563 | $0.017541 | $0.018630 | $18,391.22 |
2026-03-10 | $0.017505 | $0.020358 | $0.016991 | $0.017757 | $17,514.45 |
2026-03-09 | $0.017720 | $0.017908 | $0.017472 | $0.017505 | $17,406.09 |
2026-03-08 | $0.017645 | $0.018657 | $0.016909 | $0.017744 | $15,077.82 |
2026-03-07 | $0.016891 | $0.018936 | $0.016757 | $0.017657 | $21,950.81 |
2026-03-06 | $0.017588 | $0.017568 | $0.016737 | $0.016908 | $18,612.44 |
2026-03-05 | $0.015421 | $0.018355 | $0.014896 | $0.016839 | $16,791.08 |
2026-03-04 | $0.015543 | $0.016069 | $0.015390 | $0.015407 | $16,929.28 |
2026-03-03 | $0.015394 | $0.016211 | $0.015273 | $0.015562 | $16,290.60 |
2026-03-02 | $0.015349 | $0.016136 | $0.015315 | $0.015557 | $15,933.06 |
2026-03-01 | $0.014876 | $0.015817 | $0.014534 | $0.015349 | $13,912.71 |
2026-02-28 | $0.014770 | $0.015856 | $0.014242 | $0.014876 | $11,275.20 |
2026-02-27 | $0.016210 | $0.016273 | $0.014720 | $0.014771 | $8,022.067 |
2026-02-26 | $0.014011 | $0.017154 | $0.013186 | $0.016230 | $18,644.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeHive(DHV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊