Dark Frontiers(DARK)今天
$0.000993
1年前
$0.007414
2年前
$0.042909
3年前
$0.031242
4年前
$0.146192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000990 | $0.000995 | $0.000990 | $0.000995 | $8,511.781 |
2026-03-16 | $0.000992 | $0.000997 | $0.000981 | $0.000990 | $8,914.400 |
2026-03-15 | $0.001027 | $0.001012 | $0.000980 | $0.000994 | $9,342.173 |
2026-03-14 | $0.000986 | $0.001055 | $0.000950 | $0.001027 | $8,990.092 |
2026-03-13 | $0.000977 | $0.001024 | $0.000979 | $0.000988 | $9,435.597 |
2026-03-12 | $0.001020 | $0.001202 | $0.000945 | $0.000977 | $9,260.459 |
2026-03-11 | $0.000999 | $0.001091 | $0.000997 | $0.001020 | $9,442.975 |
2026-03-10 | $0.000967 | $0.001071 | $0.000967 | $0.000997 | $9,084.677 |
2026-03-09 | $0.001027 | $0.001027 | $0.000965 | $0.000967 | $9,019.459 |
2026-03-08 | $0.000994 | $0.001094 | $0.000952 | $0.001025 | $8,793.891 |
2026-03-07 | $0.000990 | $0.001108 | $0.000936 | $0.000992 | $9,155.723 |
2026-03-06 | $0.001038 | $0.001061 | $0.000963 | $0.000990 | $9,311.712 |
2026-03-05 | $0.001030 | $0.001085 | $0.000992 | $0.001013 | $8,890.409 |
2026-03-04 | $0.001021 | $0.001175 | $0.000903 | $0.001032 | $8,680.943 |
2026-03-03 | $0.001009 | $0.001040 | $0.000970 | $0.001031 | $9,001.292 |
2026-03-02 | $0.001067 | $0.001098 | $0.000968 | $0.001013 | $9,259.158 |
2026-03-01 | $0.001018 | $0.001250 | $0.000936 | $0.001063 | $9,143.695 |
2026-02-28 | $0.001032 | $0.001055 | $0.000983 | $0.001014 | $9,125.599 |
2026-02-27 | $0.001018 | $0.001035 | $0.000999 | $0.001006 | $9,056.995 |
2026-02-26 | $0.001130 | $0.001251 | $0.001015 | $0.001018 | $10,689.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Frontiers(DARK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊